Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.59 26.00 26.12 572.1K
09:35 26.12 26.27 26.03 26.20 285.1K
09:40 26.20 26.22 26.04 26.09 157.0K
09:45 26.07 26.14 26.01 26.11 198.3K
09:50 26.12 26.24 26.07 26.22 113.5K
09:55 26.23 26.23 26.13 26.17 74.7K
10:00 26.16 26.22 26.14 26.17 84.2K
10:05 26.17 26.36 26.17 26.33 79.7K
10:10 26.33 26.40 26.33 26.39 95.0K
10:15 26.39 26.45 26.39 26.43 68.7K
10:20 26.43 26.55 26.43 26.49 131.3K
10:25 26.48 26.48 26.42 26.43 78.2K
10:30 26.44 26.51 26.43 26.43 43.1K
10:35 26.42 26.50 26.42 26.48 54.3K
10:40 26.50 26.57 26.50 26.52 46.3K
10:45 26.52 26.56 26.45 26.45 36.7K
10:50 26.44 26.47 26.41 26.46 32.3K
10:55 26.46 26.53 26.46 26.53 24.4K
11:00 26.55 26.55 26.50 26.54 34.7K
11:05 26.54 26.57 26.53 26.56 37.9K
11:10 26.56 26.56 26.51 26.51 35.4K
11:15 26.51 26.56 26.51 26.55 16.5K
11:20 26.55 26.57 26.54 26.57 28.2K
11:25 26.56 26.57 26.52 26.52 14.3K
13:00 26.52 26.58 26.50 26.51 27.8K
13:05 26.50 26.55 26.49 26.52 20.4K
13:10 26.52 26.55 26.48 26.48 14.7K
13:15 26.47 26.51 26.47 26.50 13.3K
13:20 26.50 26.52 26.50 26.51 10.6K
13:25 26.50 26.52 26.50 26.51 16.0K
13:30 26.51 26.52 26.42 26.44 96.2K
13:35 26.44 26.50 26.42 26.49 41.7K
13:40 26.48 26.50 26.42 26.44 18.9K
13:45 26.44 26.47 26.40 26.41 34.7K
13:50 26.41 26.43 26.38 26.39 25.4K
13:55 26.39 26.39 26.36 26.38 39.1K
14:00 26.38 26.42 26.36 26.42 36.7K
14:05 26.43 26.50 26.43 26.50 54.8K
14:10 26.50 26.55 26.46 26.55 40.4K
14:15 26.54 26.57 26.51 26.56 31.2K
14:20 26.55 26.55 26.51 26.54 28.4K
14:25 26.53 26.58 26.53 26.58 40.6K
14:30 26.58 26.58 26.54 26.55 63.6K
14:35 26.55 26.57 26.53 26.57 36.6K
14:40 26.57 26.61 26.56 26.59 84.1K
14:45 26.62 26.65 26.60 26.64 89.7K
14:50 26.64 26.65 26.61 26.65 128.8K
14:55 26.64 26.68 26.63 26.68 43.7K
15:40 26.70 26.70 26.70 26.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available