Inner Mongolia OJing Science

001269
🏛️ china →
27.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.27 27.00 27.04 290.4K
09:35 27.04 27.10 26.97 27.08 214.9K
09:40 27.05 27.20 27.05 27.18 86.6K
09:45 27.18 27.18 27.08 27.08 128.7K
09:50 27.09 27.19 27.08 27.18 81.6K
09:55 27.18 27.18 27.10 27.11 58.3K
10:00 27.10 27.11 27.07 27.08 123.1K
10:05 27.08 27.17 27.07 27.09 127.6K
10:10 27.09 27.15 27.08 27.11 46.9K
10:15 27.11 27.12 27.06 27.07 42.3K
10:20 27.06 27.08 27.05 27.06 58.0K
10:25 27.06 27.19 27.06 27.15 90.2K
10:30 27.15 27.30 27.09 27.29 129.2K
10:35 27.27 27.32 27.26 27.27 132.6K
10:40 27.27 27.30 27.25 27.30 90.2K
10:45 27.29 27.29 27.26 27.26 43.3K
10:50 27.26 27.30 27.26 27.28 39.7K
10:55 27.28 27.29 27.27 27.29 49.0K
11:00 27.29 27.31 27.27 27.27 41.2K
11:05 27.27 27.31 27.27 27.30 58.9K
11:10 27.30 27.31 27.27 27.29 34.8K
11:15 27.28 27.29 27.27 27.27 33.5K
11:20 27.27 27.29 27.27 27.27 29.4K
11:25 27.27 27.30 27.27 27.30 34.8K
11:30 27.30 27.30 27.30 27.30 0.1K
13:00 27.30 27.33 27.21 27.21 109.1K
13:05 27.21 27.30 27.20 27.30 33.7K
13:10 27.30 27.31 27.27 27.27 24.6K
13:15 27.27 27.30 27.27 27.28 28.1K
13:20 27.28 27.34 27.27 27.34 80.6K
13:25 27.33 27.34 27.27 27.27 50.2K
13:30 27.27 27.40 27.27 27.40 163.1K
13:35 27.40 27.41 27.31 27.31 69.1K
13:40 27.31 27.31 27.29 27.30 33.5K
13:45 27.30 27.36 27.30 27.36 72.3K
13:50 27.36 27.37 27.32 27.35 40.2K
13:55 27.34 27.35 27.32 27.34 55.8K
14:00 27.33 27.33 27.28 27.28 55.6K
14:05 27.28 27.31 27.27 27.28 64.6K
14:10 27.28 27.29 27.27 27.29 30.3K
14:15 27.28 27.31 27.28 27.28 64.9K
14:20 27.28 27.30 27.28 27.29 38.0K
14:25 27.28 27.30 27.27 27.30 74.4K
14:30 27.30 27.31 27.28 27.28 108.3K
14:35 27.29 27.30 27.27 27.28 65.5K
14:40 27.28 27.32 27.28 27.30 114.1K
14:45 27.29 27.31 27.28 27.28 93.9K
14:50 27.28 27.30 27.27 27.30 170.2K
14:55 27.30 27.30 27.28 27.30 56.8K
15:40 27.30 27.30 27.30 27.30 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available