27.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.32 | 29.66 | 29.31 | 29.46 | 654.8K |
| 09:35 | 29.46 | 29.58 | 29.35 | 29.46 | 316.4K |
| 09:40 | 29.48 | 29.48 | 29.29 | 29.34 | 400.8K |
| 09:45 | 29.34 | 29.40 | 29.30 | 29.33 | 190.6K |
| 09:50 | 29.34 | 29.34 | 29.18 | 29.18 | 375.3K |
| 09:55 | 29.18 | 29.40 | 29.15 | 29.38 | 227.3K |
| 10:00 | 29.35 | 29.39 | 29.25 | 29.25 | 78.8K |
| 10:05 | 29.26 | 29.38 | 29.25 | 29.35 | 122.0K |
| 10:10 | 29.36 | 29.46 | 29.35 | 29.38 | 67.0K |
| 10:15 | 29.38 | 29.39 | 29.30 | 29.34 | 73.5K |
| 10:20 | 29.38 | 29.47 | 29.38 | 29.46 | 72.9K |
| 10:25 | 29.46 | 29.65 | 29.42 | 29.51 | 276.0K |
| 10:30 | 29.50 | 30.19 | 29.50 | 29.96 | 840.2K |
| 10:35 | 30.00 | 30.00 | 29.75 | 29.83 | 332.3K |
| 10:40 | 29.84 | 29.88 | 29.80 | 29.82 | 177.6K |
| 10:45 | 29.82 | 30.07 | 29.82 | 30.07 | 399.7K |
| 10:50 | 30.07 | 30.10 | 29.99 | 30.08 | 268.7K |
| 10:55 | 30.07 | 30.10 | 30.01 | 30.07 | 179.1K |
| 11:00 | 30.07 | 30.13 | 30.05 | 30.13 | 215.6K |
| 11:05 | 30.14 | 30.78 | 30.14 | 30.70 | 1,069.4K |
| 11:10 | 30.68 | 30.68 | 30.33 | 30.42 | 380.3K |
| 11:15 | 30.43 | 30.54 | 30.30 | 30.40 | 153.1K |
| 11:20 | 30.40 | 30.55 | 30.32 | 30.55 | 155.2K |
| 11:25 | 30.54 | 30.57 | 30.45 | 30.54 | 186.7K |
| 13:00 | 30.56 | 30.68 | 30.55 | 30.58 | 276.9K |
| 13:05 | 30.56 | 30.58 | 30.32 | 30.42 | 180.8K |
| 13:10 | 30.45 | 30.49 | 30.40 | 30.49 | 83.4K |
| 13:15 | 30.49 | 30.49 | 30.40 | 30.40 | 92.7K |
| 13:20 | 30.40 | 30.41 | 30.34 | 30.34 | 73.5K |
| 13:25 | 30.35 | 30.40 | 30.26 | 30.27 | 122.4K |
| 13:30 | 30.27 | 30.30 | 30.22 | 30.22 | 96.1K |
| 13:35 | 30.21 | 30.30 | 30.16 | 30.26 | 121.0K |
| 13:40 | 30.26 | 30.27 | 30.16 | 30.20 | 88.2K |
| 13:45 | 30.21 | 30.29 | 30.21 | 30.26 | 51.1K |
| 13:50 | 30.27 | 30.27 | 30.07 | 30.08 | 107.1K |
| 13:55 | 30.10 | 30.21 | 30.06 | 30.20 | 98.8K |
| 14:00 | 30.22 | 30.35 | 30.19 | 30.19 | 135.4K |
| 14:05 | 30.20 | 30.33 | 30.20 | 30.21 | 93.2K |
| 14:10 | 30.20 | 30.25 | 30.19 | 30.19 | 70.3K |
| 14:15 | 30.19 | 30.19 | 30.12 | 30.14 | 83.7K |
| 14:20 | 30.14 | 30.15 | 30.06 | 30.07 | 137.4K |
| 14:25 | 30.08 | 30.08 | 30.02 | 30.07 | 197.3K |
| 14:30 | 30.08 | 30.14 | 30.02 | 30.02 | 170.4K |
| 14:35 | 30.02 | 30.05 | 30.00 | 30.04 | 234.8K |
| 14:40 | 30.04 | 30.15 | 30.02 | 30.06 | 211.8K |
| 14:45 | 30.06 | 30.08 | 30.00 | 30.07 | 262.5K |
| 14:50 | 30.08 | 30.11 | 30.06 | 30.09 | 249.6K |
| 14:55 | 30.08 | 30.10 | 30.06 | 30.10 | 178.6K |
| 15:40 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0K |