26.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.80 | 30.10 | 29.62 | 29.92 | 545.7K |
| 09:35 | 29.91 | 30.07 | 29.82 | 29.82 | 330.6K |
| 09:40 | 29.84 | 29.92 | 29.80 | 29.88 | 241.5K |
| 09:45 | 29.90 | 29.90 | 29.82 | 29.86 | 177.0K |
| 09:50 | 29.86 | 29.98 | 29.84 | 29.86 | 189.6K |
| 09:55 | 29.86 | 29.86 | 29.75 | 29.77 | 230.8K |
| 10:00 | 29.77 | 29.93 | 29.77 | 29.85 | 163.1K |
| 10:05 | 29.84 | 29.86 | 29.76 | 29.76 | 110.9K |
| 10:10 | 29.75 | 29.88 | 29.71 | 29.86 | 165.7K |
| 10:15 | 29.88 | 30.04 | 29.87 | 30.03 | 205.2K |
| 10:20 | 30.03 | 30.30 | 30.03 | 30.26 | 407.2K |
| 10:25 | 30.24 | 30.28 | 30.07 | 30.08 | 316.0K |
| 10:30 | 30.08 | 30.09 | 30.00 | 30.00 | 94.5K |
| 10:35 | 30.00 | 30.02 | 29.91 | 29.96 | 107.9K |
| 10:40 | 29.95 | 29.97 | 29.87 | 29.87 | 83.1K |
| 10:45 | 29.89 | 29.97 | 29.89 | 29.90 | 103.6K |
| 10:50 | 29.90 | 29.93 | 29.88 | 29.91 | 75.0K |
| 10:55 | 29.92 | 29.97 | 29.89 | 29.93 | 40.0K |
| 11:00 | 29.91 | 29.91 | 29.78 | 29.84 | 229.3K |
| 11:05 | 29.84 | 29.91 | 29.80 | 29.90 | 76.4K |
| 11:10 | 29.90 | 29.90 | 29.81 | 29.81 | 33.9K |
| 11:15 | 29.81 | 29.89 | 29.81 | 29.88 | 42.6K |
| 11:20 | 29.88 | 29.92 | 29.82 | 29.82 | 56.9K |
| 11:25 | 29.84 | 29.88 | 29.82 | 29.85 | 35.6K |
| 11:30 | 29.86 | 29.86 | 29.86 | 29.86 | 0.1K |
| 13:00 | 29.86 | 29.92 | 29.83 | 29.85 | 88.2K |
| 13:05 | 29.85 | 29.97 | 29.84 | 29.92 | 63.4K |
| 13:10 | 29.92 | 29.92 | 29.89 | 29.91 | 32.1K |
| 13:15 | 29.91 | 29.92 | 29.80 | 29.80 | 141.6K |
| 13:20 | 29.79 | 29.84 | 29.74 | 29.78 | 115.3K |
| 13:25 | 29.78 | 29.86 | 29.74 | 29.86 | 79.9K |
| 13:30 | 29.85 | 29.86 | 29.78 | 29.80 | 64.8K |
| 13:35 | 29.80 | 29.82 | 29.79 | 29.82 | 51.0K |
| 13:40 | 29.82 | 29.83 | 29.80 | 29.81 | 67.5K |
| 13:45 | 29.81 | 29.81 | 29.75 | 29.78 | 101.4K |
| 13:50 | 29.79 | 29.81 | 29.76 | 29.77 | 71.4K |
| 13:55 | 29.77 | 29.78 | 29.76 | 29.76 | 43.1K |
| 14:00 | 29.76 | 29.84 | 29.76 | 29.84 | 77.0K |
| 14:05 | 29.84 | 29.85 | 29.82 | 29.84 | 55.1K |
| 14:10 | 29.83 | 29.88 | 29.83 | 29.83 | 105.2K |
| 14:15 | 29.87 | 29.90 | 29.84 | 29.87 | 69.0K |
| 14:20 | 29.86 | 29.87 | 29.81 | 29.87 | 130.4K |
| 14:25 | 29.88 | 29.89 | 29.82 | 29.85 | 95.8K |
| 14:30 | 29.85 | 29.87 | 29.84 | 29.85 | 65.5K |
| 14:35 | 29.85 | 29.85 | 29.79 | 29.81 | 202.3K |
| 14:40 | 29.80 | 29.81 | 29.78 | 29.78 | 134.6K |
| 14:45 | 29.78 | 29.80 | 29.77 | 29.79 | 174.1K |
| 14:50 | 29.79 | 29.80 | 29.77 | 29.79 | 218.9K |
| 14:55 | 29.79 | 29.80 | 29.77 | 29.80 | 165.7K |
| 15:40 | 29.80 | 29.80 | 29.80 | 29.80 | 112.6K |