Inner Mongolia OJing Science

001269
🏛️ china →
26.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.29 29.35 29.23 29.30 204.8K
09:35 29.31 29.32 29.13 29.25 278.1K
09:40 29.25 29.65 29.20 29.51 411.8K
09:45 29.51 29.51 29.28 29.34 151.5K
09:50 29.37 29.50 29.34 29.48 140.3K
09:55 29.47 29.49 29.34 29.44 119.4K
10:00 29.44 29.55 29.41 29.46 170.2K
10:05 29.46 29.50 29.40 29.49 100.2K
10:10 29.47 29.47 29.39 29.39 68.7K
10:15 29.38 29.38 29.30 29.32 121.4K
10:20 29.30 29.30 29.22 29.28 78.4K
10:25 29.27 29.28 29.14 29.14 116.8K
10:30 29.14 29.21 29.14 29.17 94.3K
10:35 29.17 29.28 29.16 29.21 151.1K
10:40 29.19 29.30 29.12 29.12 118.9K
10:45 29.12 29.22 29.12 29.17 79.2K
10:50 29.17 29.28 29.16 29.24 26.7K
10:55 29.23 29.24 29.20 29.21 21.5K
11:00 29.21 29.24 29.21 29.24 32.3K
11:05 29.24 29.29 29.23 29.28 51.5K
11:10 29.28 29.32 29.28 29.31 36.0K
11:15 29.31 29.37 29.28 29.36 104.2K
11:20 29.34 29.43 29.30 29.38 55.6K
11:25 29.38 29.40 29.37 29.39 35.0K
13:00 29.39 29.41 29.31 29.31 83.1K
13:05 29.31 29.34 29.25 29.27 56.9K
13:10 29.27 29.29 29.24 29.27 43.7K
13:15 29.28 29.33 29.26 29.26 28.1K
13:20 29.27 29.30 29.26 29.30 38.8K
13:25 29.29 29.31 29.28 29.29 23.6K
13:30 29.29 29.29 29.20 29.20 118.6K
13:35 29.20 29.26 29.17 29.19 55.8K
13:40 29.17 29.24 29.16 29.16 76.1K
13:45 29.18 29.18 29.08 29.12 123.1K
13:50 29.12 29.14 28.98 28.99 190.4K
13:55 28.95 28.95 28.85 28.90 305.4K
14:00 28.91 29.07 28.91 29.07 121.9K
14:05 29.08 29.10 29.05 29.05 90.7K
14:10 29.03 29.05 28.95 28.97 86.7K
14:15 28.96 28.97 28.85 28.85 93.7K
14:20 28.85 28.85 28.66 28.75 259.3K
14:25 28.75 28.75 28.54 28.54 157.6K
14:30 28.52 28.70 28.45 28.68 229.9K
14:35 28.67 28.74 28.56 28.56 106.5K
14:40 28.57 28.57 28.45 28.45 134.3K
14:45 28.45 28.54 28.39 28.54 217.4K
14:50 28.47 28.50 28.40 28.47 207.5K
14:55 28.48 28.48 28.30 28.31 153.8K
15:40 28.31 28.31 28.31 28.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available