Inner Mongolia OJing Science

001269
🏛️ china →
26.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.92 28.68 28.77 265.5K
09:35 28.79 28.79 28.55 28.62 235.9K
09:40 28.66 28.71 28.58 28.70 125.1K
09:45 28.71 28.86 28.70 28.80 89.8K
09:50 28.80 28.83 28.75 28.78 58.7K
09:55 28.78 28.83 28.70 28.70 94.3K
10:00 28.70 28.72 28.61 28.62 82.2K
10:05 28.63 28.69 28.57 28.59 100.1K
10:10 28.59 28.59 28.50 28.53 181.2K
10:15 28.54 28.55 28.40 28.42 208.6K
10:20 28.42 28.50 28.41 28.41 93.5K
10:25 28.40 28.44 28.34 28.34 101.3K
10:30 28.34 28.42 28.34 28.41 59.6K
10:35 28.41 28.41 28.26 28.28 105.1K
10:40 28.27 28.38 28.27 28.29 102.4K
10:45 28.33 28.47 28.31 28.42 171.9K
10:50 28.43 28.43 28.37 28.38 30.5K
10:55 28.37 28.40 28.32 28.35 39.7K
11:00 28.35 28.42 28.33 28.42 28.1K
11:05 28.42 28.46 28.40 28.44 36.7K
11:10 28.44 28.45 28.40 28.44 19.5K
11:15 28.44 28.50 28.44 28.48 35.9K
11:20 28.49 28.51 28.47 28.49 20.4K
11:25 28.50 28.53 28.46 28.48 21.8K
13:00 28.48 28.53 28.47 28.53 38.4K
13:05 28.53 28.59 28.51 28.57 34.4K
13:10 28.58 28.58 28.44 28.45 30.4K
13:15 28.46 28.50 28.40 28.42 40.7K
13:20 28.44 28.46 28.41 28.44 26.8K
13:25 28.43 28.48 28.43 28.48 12.8K
13:30 28.47 28.47 28.43 28.44 30.0K
13:35 28.44 28.47 28.42 28.45 21.2K
13:40 28.48 28.52 28.45 28.45 45.8K
13:45 28.45 28.47 28.44 28.47 20.8K
13:50 28.47 28.47 28.44 28.47 20.2K
13:55 28.47 28.52 28.45 28.52 29.4K
14:00 28.53 28.55 28.52 28.54 24.7K
14:05 28.55 28.65 28.55 28.58 74.5K
14:10 28.59 28.67 28.55 28.64 88.0K
14:15 28.62 28.63 28.55 28.58 27.5K
14:20 28.57 28.66 28.57 28.63 32.0K
14:25 28.61 28.63 28.60 28.60 14.8K
14:30 28.60 28.61 28.54 28.60 38.0K
14:35 28.60 28.63 28.58 28.58 30.2K
14:40 28.58 28.59 28.55 28.59 60.2K
14:45 28.60 28.62 28.58 28.60 52.8K
14:50 28.59 28.62 28.58 28.62 127.5K
14:55 28.62 28.68 28.61 28.66 46.7K
15:40 28.67 28.67 28.67 28.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available