Inner Mongolia OJing Science

001269
🏛️ china →
26.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.11 28.49 28.09 28.36 319.0K
09:35 28.37 28.37 28.16 28.22 93.8K
09:40 28.18 28.20 27.97 28.05 114.1K
09:45 28.04 28.11 27.99 28.08 73.1K
09:50 28.08 28.19 28.08 28.12 51.2K
09:55 28.10 28.15 28.10 28.10 29.5K
10:00 28.12 28.16 28.09 28.13 50.2K
10:05 28.13 28.17 28.10 28.15 28.9K
10:10 28.15 28.18 28.08 28.08 71.0K
10:15 28.08 28.09 28.01 28.04 63.7K
10:20 28.03 28.06 27.97 27.97 124.1K
10:25 27.98 28.07 27.97 28.07 21.9K
10:30 28.07 28.08 28.05 28.05 39.2K
10:35 28.05 28.07 28.02 28.05 26.8K
10:40 28.05 28.07 28.01 28.01 31.0K
10:45 28.01 28.05 28.00 28.05 34.0K
10:50 28.03 28.03 28.00 28.01 26.4K
10:55 28.02 28.02 27.90 27.97 83.0K
11:00 27.98 28.01 27.98 27.99 12.9K
11:05 27.99 28.00 27.97 27.99 14.7K
11:10 27.99 27.99 27.95 27.97 26.1K
11:15 27.97 27.98 27.93 27.95 22.9K
11:20 27.95 28.03 27.95 28.01 53.1K
11:25 28.00 28.00 27.99 27.99 12.3K
13:00 27.99 28.03 27.99 28.01 25.1K
13:05 28.03 28.03 27.99 28.01 29.3K
13:10 28.01 28.04 27.97 27.98 23.3K
13:15 27.98 27.98 27.89 27.90 70.2K
13:20 27.90 27.92 27.90 27.92 17.0K
13:25 27.92 27.97 27.91 27.91 9.5K
13:30 27.91 27.93 27.90 27.91 24.7K
13:35 27.90 27.92 27.89 27.90 61.9K
13:40 27.89 27.93 27.89 27.92 14.7K
13:45 27.92 27.94 27.92 27.93 6.9K
13:50 27.94 27.98 27.93 27.95 16.4K
13:55 27.94 27.98 27.94 27.97 30.8K
14:00 27.95 27.97 27.88 27.88 38.0K
14:05 27.88 27.94 27.85 27.92 51.9K
14:10 27.91 27.91 27.86 27.90 54.1K
14:15 27.90 27.93 27.90 27.91 43.6K
14:20 27.92 27.92 27.88 27.91 11.5K
14:25 27.91 27.95 27.88 27.88 27.8K
14:30 27.91 27.94 27.89 27.93 67.2K
14:35 27.93 27.93 27.90 27.90 24.2K
14:40 27.90 27.91 27.88 27.88 55.2K
14:45 27.88 27.92 27.87 27.90 64.2K
14:50 27.90 27.91 27.88 27.89 73.5K
14:55 27.89 27.91 27.87 27.89 55.0K
15:40 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available