Inner Mongolia OJing Science

001269
🏛️ china →
26.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 26.99 26.73 26.95 251.6K
09:35 26.96 27.50 26.85 27.50 386.4K
09:40 27.48 27.50 27.27 27.36 201.6K
09:45 27.37 27.39 27.23 27.25 115.1K
09:50 27.25 27.45 27.24 27.38 121.1K
09:55 27.38 27.40 27.24 27.34 57.3K
10:00 27.31 27.34 27.26 27.30 74.6K
10:05 27.28 27.35 27.22 27.32 76.9K
10:10 27.33 27.35 27.27 27.33 38.2K
10:15 27.34 27.35 27.25 27.25 45.1K
10:20 27.29 27.40 27.27 27.36 80.7K
10:25 27.36 27.40 27.35 27.38 52.6K
10:30 27.37 27.37 27.28 27.28 62.6K
10:35 27.28 27.30 27.28 27.30 22.9K
10:40 27.30 27.30 27.21 27.25 72.7K
10:45 27.25 27.31 27.25 27.29 20.4K
10:50 27.29 27.29 27.22 27.23 15.4K
10:55 27.22 27.30 27.22 27.26 35.3K
11:00 27.26 27.30 27.25 27.30 21.3K
11:05 27.30 27.34 27.30 27.30 27.1K
11:10 27.30 27.37 27.27 27.37 23.9K
11:15 27.36 27.36 27.30 27.32 24.7K
11:20 27.32 27.32 27.29 27.29 16.7K
11:25 27.29 27.32 27.28 27.29 11.8K
13:00 27.30 27.30 27.06 27.10 108.9K
13:05 27.10 27.15 27.04 27.04 34.1K
13:10 27.02 27.02 26.87 26.96 150.9K
13:15 26.93 26.99 26.93 26.99 36.0K
13:20 26.97 27.03 26.96 27.00 49.1K
13:25 27.00 27.00 26.95 26.96 18.6K
13:30 26.95 26.95 26.90 26.92 39.3K
13:35 26.93 27.03 26.93 27.00 19.6K
13:40 27.03 27.07 26.97 27.00 38.8K
13:45 27.00 27.00 26.95 26.95 24.3K
13:50 26.95 27.01 26.95 26.99 14.3K
13:55 26.99 26.99 26.92 26.96 29.0K
14:00 26.96 27.00 26.95 26.98 13.3K
14:05 26.98 27.00 26.95 26.95 23.0K
14:10 26.96 26.96 26.93 26.95 17.9K
14:15 26.95 26.95 26.87 26.90 63.7K
14:20 26.91 26.93 26.84 26.84 82.9K
14:25 26.84 27.00 26.83 26.96 45.5K
14:30 26.96 27.00 26.90 26.91 22.5K
14:35 26.91 26.92 26.85 26.86 29.7K
14:40 26.85 26.86 26.78 26.79 69.1K
14:45 26.80 26.86 26.79 26.85 49.6K
14:50 26.85 26.86 26.80 26.81 58.5K
14:55 26.80 26.81 26.75 26.78 33.6K
15:40 26.77 26.77 26.77 26.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available