Inner Mongolia OJing Science

001269
🏛️ china →
26.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.52 26.85 26.52 26.66 114.3K
09:35 26.65 26.84 26.62 26.83 64.1K
09:40 26.81 26.86 26.80 26.84 79.4K
09:45 26.82 26.82 26.72 26.72 58.4K
09:50 26.72 26.79 26.68 26.68 40.3K
09:55 26.68 26.71 26.60 26.68 42.8K
10:00 26.68 26.68 26.50 26.56 75.5K
10:05 26.56 26.65 26.51 26.65 53.6K
10:10 26.67 26.67 26.56 26.58 31.6K
10:15 26.57 26.63 26.57 26.61 29.3K
10:20 26.61 26.62 26.58 26.59 17.4K
10:25 26.59 26.64 26.56 26.64 73.2K
10:30 26.64 26.68 26.60 26.68 21.1K
10:35 26.67 26.67 26.63 26.67 42.8K
10:40 26.65 26.65 26.54 26.56 19.9K
10:45 26.55 26.61 26.55 26.61 7.8K
10:50 26.61 26.61 26.54 26.54 16.2K
10:55 26.54 26.56 26.54 26.54 11.7K
11:00 26.54 26.59 26.53 26.59 10.5K
11:05 26.59 26.59 26.53 26.53 16.0K
11:10 26.53 26.53 26.51 26.52 19.3K
11:15 26.52 26.53 26.45 26.45 34.9K
11:20 26.45 26.48 26.43 26.46 27.5K
11:25 26.45 26.46 26.42 26.45 75.0K
13:00 26.45 26.48 26.40 26.40 18.0K
13:05 26.40 26.43 26.40 26.43 18.5K
13:10 26.42 26.45 26.42 26.45 4.5K
13:15 26.46 26.49 26.41 26.41 16.2K
13:20 26.41 26.44 26.40 26.42 20.0K
13:25 26.41 26.44 26.41 26.43 9.4K
13:30 26.43 26.43 26.38 26.40 20.7K
13:35 26.40 26.42 26.39 26.42 22.1K
13:40 26.42 26.45 26.40 26.45 7.1K
13:45 26.44 26.47 26.41 26.47 24.0K
13:50 26.51 26.51 26.41 26.41 24.9K
13:55 26.43 26.46 26.38 26.39 24.7K
14:00 26.37 26.38 26.35 26.37 20.9K
14:05 26.38 26.40 26.36 26.40 23.6K
14:10 26.40 26.41 26.36 26.36 11.2K
14:15 26.36 26.44 26.36 26.44 24.9K
14:20 26.43 26.44 26.39 26.39 4.5K
14:25 26.40 26.40 26.32 26.38 50.8K
14:30 26.38 26.41 26.33 26.33 24.6K
14:35 26.34 26.40 26.31 26.33 34.7K
14:40 26.32 26.39 26.32 26.39 13.6K
14:45 26.39 26.43 26.35 26.41 39.7K
14:50 26.43 26.43 26.36 26.38 38.1K
14:55 26.38 26.39 26.36 26.36 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available