Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.63 11.63 3,288.0K
09:35 11.62 11.62 11.53 11.54 2,888.4K
09:40 11.54 11.61 11.52 11.54 2,468.5K
09:45 11.54 11.59 11.45 11.59 3,642.4K
09:50 11.59 11.61 11.57 11.61 1,153.0K
09:55 11.61 11.62 11.54 11.54 724.5K
10:00 11.55 11.59 11.54 11.59 463.9K
10:05 11.59 11.61 11.57 11.60 309.2K
10:10 11.61 11.61 11.57 11.58 379.9K
10:15 11.58 11.58 11.51 11.52 736.4K
10:20 11.52 11.52 11.47 11.49 859.0K
10:25 11.48 11.53 11.47 11.52 798.3K
10:30 11.52 11.55 11.50 11.54 598.0K
10:35 11.54 11.57 11.53 11.55 286.7K
10:40 11.55 11.56 11.50 11.56 611.9K
10:45 11.56 11.59 11.50 11.52 259.7K
10:50 11.51 11.53 11.46 11.47 419.4K
10:55 11.48 11.48 11.40 11.41 1,062.2K
11:00 11.41 11.44 11.39 11.42 676.5K
11:05 11.41 11.41 11.38 11.38 1,021.8K
11:10 11.38 11.45 11.35 11.40 1,328.2K
11:15 11.40 11.42 11.38 11.38 348.0K
11:20 11.38 11.40 11.36 11.39 827.4K
11:25 11.40 11.40 11.33 11.33 2,634.4K
11:30 11.33 11.33 11.33 11.33 32.4K
13:00 11.35 11.40 11.33 11.37 879.0K
13:05 11.37 11.39 11.35 11.35 268.1K
13:10 11.36 11.37 11.33 11.36 354.1K
13:15 11.35 11.38 11.34 11.36 322.2K
13:20 11.36 11.37 11.32 11.32 442.1K
13:25 11.32 11.35 11.32 11.33 533.4K
13:30 11.33 11.34 11.27 11.29 922.7K
13:35 11.27 11.30 11.25 11.25 670.5K
13:40 11.26 11.27 11.22 11.23 1,409.0K
13:45 11.22 11.29 11.22 11.26 1,078.6K
13:50 11.27 11.30 11.24 11.28 878.1K
13:55 11.27 11.30 11.25 11.30 694.6K
14:00 11.28 11.32 11.26 11.26 653.3K
14:05 11.26 11.27 11.22 11.22 506.5K
14:10 11.22 11.24 11.21 11.22 540.8K
14:15 11.23 11.23 11.20 11.21 452.2K
14:20 11.20 11.21 11.19 11.20 486.2K
14:25 11.20 11.21 11.17 11.18 676.3K
14:30 11.17 11.22 11.16 11.20 937.6K
14:35 11.19 11.23 11.18 11.19 1,221.0K
14:40 11.19 11.21 11.15 11.21 2,143.0K
14:45 11.20 11.22 11.16 11.16 908.1K
14:50 11.18 11.18 11.11 11.13 1,694.3K
14:55 11.13 11.14 11.11 11.12 791.6K
15:40 11.12 11.12 11.12 11.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available