Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 11.92 12.08 3,834.6K
09:35 12.09 12.09 11.97 12.03 1,273.5K
09:40 12.03 12.06 11.97 12.05 804.5K
09:45 12.05 12.07 11.99 12.02 757.6K
09:50 12.02 12.09 12.01 12.08 381.9K
09:55 12.09 12.10 12.06 12.09 957.6K
10:00 12.09 12.11 12.05 12.11 722.5K
10:05 12.10 12.10 12.05 12.08 471.0K
10:10 12.08 12.12 12.08 12.10 622.1K
10:15 12.09 12.17 12.09 12.14 447.5K
10:20 12.13 12.15 12.11 12.14 403.5K
10:25 12.14 12.16 12.11 12.13 314.6K
10:30 12.13 12.15 12.11 12.13 240.3K
10:35 12.13 12.15 12.09 12.10 458.6K
10:40 12.10 12.11 12.08 12.09 306.4K
10:45 12.10 12.15 12.09 12.15 315.1K
10:50 12.15 12.18 12.14 12.17 573.6K
10:55 12.17 12.22 12.17 12.22 715.0K
11:00 12.21 12.23 12.20 12.20 428.4K
11:05 12.22 12.26 12.20 12.25 1,049.4K
11:10 12.25 12.26 12.22 12.25 272.7K
11:15 12.24 12.25 12.20 12.23 368.6K
11:20 12.23 12.23 12.20 12.23 467.7K
11:25 12.22 12.24 12.21 12.21 197.4K
11:30 12.22 12.22 12.22 12.22 0.1K
13:00 12.21 12.23 12.19 12.21 305.1K
13:05 12.21 12.26 12.20 12.25 258.2K
13:10 12.25 12.29 12.25 12.28 488.5K
13:15 12.27 12.28 12.26 12.28 296.5K
13:20 12.28 12.30 12.26 12.26 495.8K
13:25 12.26 12.29 12.25 12.28 162.7K
13:30 12.29 12.30 12.28 12.28 133.5K
13:35 12.29 12.29 12.27 12.27 212.4K
13:40 12.26 12.29 12.26 12.26 154.7K
13:45 12.27 12.29 12.26 12.29 261.3K
13:50 12.28 12.31 12.27 12.31 533.8K
13:55 12.31 12.31 12.29 12.30 656.9K
14:00 12.31 12.32 12.28 12.31 467.5K
14:05 12.31 12.33 12.30 12.30 728.0K
14:10 12.30 12.31 12.26 12.27 582.6K
14:15 12.27 12.32 12.27 12.31 308.6K
14:20 12.31 12.32 12.29 12.29 386.6K
14:25 12.30 12.30 12.28 12.28 322.5K
14:30 12.28 12.28 12.25 12.25 701.1K
14:35 12.26 12.26 12.22 12.25 592.9K
14:40 12.25 12.28 12.25 12.27 392.7K
14:45 12.27 12.29 12.26 12.29 729.7K
14:50 12.28 12.30 12.27 12.29 847.5K
14:55 12.29 12.30 12.28 12.30 543.7K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available