Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.45 12.31 12.41 2,301.7K
09:35 12.40 12.44 12.30 12.36 1,573.3K
09:40 12.36 12.37 12.28 12.30 1,022.9K
09:45 12.30 12.30 12.21 12.21 1,432.8K
09:50 12.20 12.21 12.16 12.21 964.7K
09:55 12.21 12.23 12.11 12.13 1,086.9K
10:00 12.12 12.14 12.10 12.12 948.2K
10:05 12.12 12.12 12.08 12.12 602.5K
10:10 12.12 12.18 12.11 12.18 429.4K
10:15 12.17 12.24 12.17 12.21 362.4K
10:20 12.22 12.33 12.21 12.33 615.1K
10:25 12.34 12.34 12.29 12.32 488.3K
10:30 12.33 12.33 12.24 12.25 314.4K
10:35 12.24 12.29 12.23 12.27 126.1K
10:40 12.27 12.29 12.24 12.25 219.5K
10:45 12.25 12.29 12.24 12.24 182.2K
10:50 12.24 12.26 12.23 12.25 55.7K
10:55 12.25 12.28 12.24 12.26 74.1K
11:00 12.26 12.29 12.26 12.26 132.3K
11:05 12.27 12.31 12.26 12.30 373.6K
11:10 12.30 12.30 12.26 12.26 165.2K
11:15 12.26 12.28 12.26 12.27 90.5K
11:20 12.27 12.29 12.27 12.27 56.5K
11:25 12.27 12.27 12.24 12.26 307.4K
11:30 12.25 12.25 12.25 12.25 0.1K
13:00 12.25 12.29 12.20 12.25 574.9K
13:05 12.25 12.25 12.24 12.24 33.6K
13:10 12.24 12.25 12.21 12.22 131.7K
13:15 12.22 12.23 12.21 12.21 92.0K
13:20 12.21 12.24 12.19 12.20 442.2K
13:25 12.20 12.20 12.16 12.17 577.0K
13:30 12.18 12.18 12.14 12.16 384.7K
13:35 12.16 12.18 12.16 12.17 337.5K
13:40 12.17 12.20 12.17 12.17 206.6K
13:45 12.17 12.18 12.16 12.16 112.4K
13:50 12.17 12.19 12.17 12.19 278.9K
13:55 12.19 12.20 12.16 12.16 251.6K
14:00 12.15 12.17 12.14 12.14 355.7K
14:05 12.15 12.15 12.13 12.14 128.9K
14:10 12.14 12.15 12.13 12.14 151.8K
14:15 12.14 12.14 12.13 12.14 97.0K
14:20 12.14 12.17 12.14 12.15 170.3K
14:25 12.14 12.15 12.13 12.14 123.2K
14:30 12.15 12.16 12.14 12.14 260.3K
14:35 12.14 12.15 12.14 12.14 119.6K
14:40 12.14 12.15 12.13 12.15 237.7K
14:45 12.14 12.16 12.13 12.16 323.5K
14:50 12.16 12.16 12.12 12.12 479.9K
14:55 12.12 12.14 12.11 12.13 366.7K
15:40 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available