Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.46 12.31 12.41 3,753.8K
09:35 12.42 12.46 12.37 12.42 2,117.9K
09:40 12.41 12.54 12.41 12.51 2,970.3K
09:45 12.52 12.66 12.52 12.60 3,296.6K
09:50 12.59 12.60 12.48 12.53 823.7K
09:55 12.52 12.55 12.49 12.52 947.1K
10:00 12.54 12.55 12.44 12.47 943.7K
10:05 12.48 12.53 12.46 12.47 914.0K
10:10 12.46 12.48 12.43 12.45 499.6K
10:15 12.45 12.47 12.43 12.43 294.7K
10:20 12.43 12.43 12.39 12.43 786.8K
10:25 12.43 12.44 12.41 12.42 93.1K
10:30 12.42 12.43 12.41 12.42 184.1K
10:35 12.41 12.42 12.37 12.38 391.1K
10:40 12.39 12.39 12.36 12.37 179.1K
10:45 12.37 12.38 12.32 12.36 516.7K
10:50 12.36 12.40 12.35 12.39 695.9K
10:55 12.40 12.41 12.39 12.40 208.8K
11:00 12.40 12.42 12.39 12.40 523.6K
11:05 12.41 12.42 12.39 12.41 110.4K
11:10 12.41 12.41 12.36 12.36 292.4K
11:15 12.36 12.36 12.33 12.33 255.4K
11:20 12.32 12.37 12.32 12.37 531.7K
11:25 12.36 12.39 12.36 12.38 229.8K
11:30 12.37 12.37 12.37 12.37 6.8K
13:00 12.38 12.38 12.27 12.28 502.4K
13:05 12.29 12.29 12.23 12.23 411.8K
13:10 12.23 12.24 12.20 12.23 866.0K
13:15 12.24 12.24 12.19 12.23 273.9K
13:20 12.24 12.31 12.23 12.31 322.9K
13:25 12.31 12.31 12.27 12.27 255.9K
13:30 12.28 12.32 12.28 12.31 144.6K
13:35 12.31 12.35 12.30 12.33 263.4K
13:40 12.34 12.34 12.30 12.30 149.8K
13:45 12.30 12.32 12.30 12.31 56.3K
13:50 12.31 12.33 12.30 12.31 201.1K
13:55 12.31 12.34 12.29 12.30 318.5K
14:00 12.28 12.31 12.28 12.30 329.5K
14:05 12.30 12.34 12.30 12.33 179.8K
14:10 12.33 12.35 12.31 12.33 263.1K
14:15 12.34 12.34 12.29 12.30 168.0K
14:20 12.30 12.35 12.30 12.34 325.2K
14:25 12.34 12.36 12.32 12.34 244.1K
14:30 12.34 12.34 12.30 12.30 378.6K
14:35 12.30 12.34 12.30 12.32 328.3K
14:40 12.30 12.33 12.30 12.32 337.1K
14:45 12.32 12.33 12.30 12.32 490.7K
14:50 12.32 12.33 12.30 12.33 664.4K
14:55 12.32 12.37 12.32 12.37 644.8K
15:40 12.33 12.33 12.33 12.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available