Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.38 12.30 12.32 1,436.3K
09:35 12.33 12.33 12.26 12.32 825.9K
09:40 12.32 12.34 12.25 12.27 677.0K
09:45 12.27 12.31 12.23 12.25 424.5K
09:50 12.25 12.32 12.22 12.29 492.0K
09:55 12.30 12.30 12.23 12.23 371.4K
10:00 12.22 12.33 12.20 12.32 517.1K
10:05 12.32 12.33 12.25 12.25 593.6K
10:10 12.25 12.31 12.25 12.30 120.8K
10:15 12.31 12.35 12.30 12.34 320.1K
10:20 12.33 12.35 12.31 12.32 158.2K
10:25 12.33 12.35 12.31 12.31 659.5K
10:30 12.31 12.31 12.27 12.28 91.0K
10:35 12.27 12.28 12.23 12.26 218.7K
10:40 12.25 12.28 12.23 12.25 375.9K
10:45 12.24 12.26 12.24 12.25 138.7K
10:50 12.25 12.29 12.25 12.29 137.4K
10:55 12.29 12.29 12.25 12.28 369.2K
11:00 12.28 12.31 12.26 12.30 176.8K
11:05 12.29 12.34 12.29 12.32 140.0K
11:10 12.32 12.36 12.32 12.34 562.9K
11:15 12.33 12.35 12.31 12.32 391.0K
11:20 12.33 12.34 12.31 12.33 143.9K
11:25 12.32 12.38 12.32 12.37 379.0K
11:30 12.38 12.38 12.38 12.38 0.5K
13:00 12.36 12.42 12.36 12.36 1,169.0K
13:05 12.36 12.41 12.35 12.36 279.5K
13:10 12.35 12.36 12.33 12.36 217.6K
13:15 12.36 12.38 12.35 12.36 192.6K
13:20 12.35 12.37 12.32 12.36 254.1K
13:25 12.36 12.36 12.32 12.33 599.5K
13:30 12.33 12.35 12.33 12.35 393.6K
13:35 12.35 12.35 12.33 12.33 351.1K
13:40 12.33 12.33 12.31 12.33 255.5K
13:45 12.33 12.34 12.32 12.33 168.1K
13:50 12.32 12.34 12.32 12.33 159.4K
13:55 12.32 12.34 12.31 12.33 346.9K
14:00 12.34 12.35 12.33 12.34 333.0K
14:05 12.33 12.36 12.33 12.34 336.5K
14:10 12.34 12.35 12.33 12.35 268.4K
14:15 12.35 12.37 12.34 12.34 625.1K
14:20 12.33 12.35 12.33 12.33 234.4K
14:25 12.33 12.33 12.29 12.31 1,012.8K
14:30 12.31 12.32 12.28 12.30 554.9K
14:35 12.29 12.32 12.28 12.31 521.5K
14:40 12.31 12.32 12.28 12.28 776.5K
14:45 12.30 12.31 12.28 12.29 731.5K
14:50 12.33 12.34 12.30 12.33 2,784.3K
14:55 12.33 12.40 12.32 12.40 2,032.6K
15:40 12.34 12.34 12.34 12.34 931.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available