Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.41 12.23 12.31 2,792.7K
09:35 12.32 12.40 12.28 12.35 1,406.5K
09:40 12.34 12.34 12.28 12.33 1,668.6K
09:45 12.32 12.34 12.30 12.31 591.5K
09:50 12.30 12.36 12.26 12.33 1,093.0K
09:55 12.32 12.34 12.29 12.33 420.7K
10:00 12.33 12.37 12.30 12.36 882.3K
10:05 12.35 12.37 12.32 12.34 574.2K
10:10 12.35 12.43 12.34 12.42 1,123.9K
10:15 12.42 12.42 12.38 12.40 531.3K
10:20 12.40 12.40 12.37 12.38 302.3K
10:25 12.37 12.41 12.37 12.41 646.6K
10:30 12.41 12.42 12.38 12.39 620.5K
10:35 12.39 12.40 12.36 12.36 475.8K
10:40 12.36 12.37 12.33 12.33 257.9K
10:45 12.34 12.34 12.31 12.33 859.7K
10:50 12.33 12.34 12.30 12.31 947.4K
10:55 12.30 12.34 12.30 12.33 753.8K
11:00 12.34 12.34 12.29 12.29 698.4K
11:05 12.30 12.30 12.24 12.29 1,258.5K
11:10 12.29 12.29 12.25 12.27 352.8K
11:15 12.26 12.29 12.26 12.28 136.5K
11:20 12.28 12.29 12.27 12.27 198.6K
11:25 12.27 12.29 12.26 12.27 253.3K
11:30 12.27 12.27 12.27 12.27 10.4K
13:00 12.28 12.34 12.27 12.33 360.5K
13:05 12.33 12.34 12.31 12.31 172.7K
13:10 12.31 12.34 12.31 12.33 201.0K
13:15 12.32 12.33 12.31 12.32 92.9K
13:20 12.33 12.35 12.31 12.33 105.0K
13:25 12.34 12.38 12.32 12.37 321.2K
13:30 12.37 12.37 12.34 12.35 213.8K
13:35 12.35 12.36 12.34 12.35 261.4K
13:40 12.35 12.36 12.30 12.34 758.2K
13:45 12.34 12.34 12.30 12.34 843.2K
13:50 12.35 12.35 12.33 12.35 196.2K
13:55 12.35 12.36 12.34 12.36 163.6K
14:00 12.36 12.36 12.35 12.36 338.8K
14:05 12.36 12.36 12.32 12.35 299.9K
14:10 12.35 12.35 12.34 12.34 154.4K
14:15 12.34 12.35 12.32 12.32 395.6K
14:20 12.33 12.35 12.32 12.34 205.2K
14:25 12.34 12.35 12.33 12.34 88.8K
14:30 12.34 12.35 12.33 12.33 350.7K
14:35 12.33 12.34 12.33 12.34 166.8K
14:40 12.34 12.34 12.33 12.34 529.0K
14:45 12.33 12.38 12.32 12.38 1,198.0K
14:50 12.38 12.41 12.37 12.41 2,264.2K
14:55 12.40 12.41 12.39 12.40 909.0K
15:40 12.39 12.39 12.39 12.39 240.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available