Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.35 12.22 12.28 1,379.6K
09:35 12.26 12.27 12.22 12.23 811.5K
09:40 12.23 12.24 12.17 12.20 418.5K
09:45 12.20 12.26 12.19 12.22 451.4K
09:50 12.23 12.29 12.18 12.18 674.8K
09:55 12.19 12.19 12.10 12.12 633.9K
10:00 12.11 12.14 12.10 12.12 290.3K
10:05 12.12 12.19 12.12 12.15 188.6K
10:10 12.15 12.15 12.11 12.14 219.2K
10:15 12.15 12.17 12.14 12.15 117.6K
10:20 12.15 12.15 12.12 12.13 150.3K
10:25 12.12 12.14 12.10 12.12 243.9K
10:30 12.11 12.15 12.11 12.15 124.1K
10:35 12.14 12.16 12.14 12.16 79.5K
10:40 12.14 12.16 12.12 12.12 171.5K
10:45 12.12 12.14 12.10 12.10 283.9K
10:50 12.10 12.13 12.08 12.11 411.3K
10:55 12.13 12.18 12.12 12.18 698.1K
11:00 12.18 12.21 12.15 12.15 411.8K
11:05 12.15 12.18 12.15 12.16 256.6K
11:10 12.16 12.16 12.14 12.14 117.7K
11:15 12.13 12.18 12.13 12.16 174.7K
11:20 12.16 12.19 12.14 12.18 183.4K
11:25 12.18 12.21 12.16 12.16 226.1K
13:00 12.17 12.24 12.17 12.23 472.6K
13:05 12.24 12.33 12.21 12.28 1,097.2K
13:10 12.29 12.29 12.24 12.25 164.3K
13:15 12.24 12.29 12.23 12.28 285.1K
13:20 12.28 12.30 12.26 12.28 564.5K
13:25 12.27 12.30 12.26 12.27 590.5K
13:30 12.28 12.28 12.25 12.28 251.1K
13:35 12.29 12.34 12.28 12.29 1,092.9K
13:40 12.29 12.32 12.29 12.32 672.8K
13:45 12.32 12.34 12.31 12.32 751.8K
13:50 12.32 12.32 12.30 12.32 634.2K
13:55 12.32 12.34 12.30 12.34 479.6K
14:00 12.33 12.43 12.32 12.37 1,587.6K
14:05 12.37 12.37 12.32 12.32 521.1K
14:10 12.33 12.35 12.30 12.32 539.4K
14:15 12.32 12.34 12.31 12.32 406.7K
14:20 12.32 12.32 12.30 12.31 347.2K
14:25 12.31 12.33 12.30 12.32 465.0K
14:30 12.32 12.33 12.29 12.31 1,048.3K
14:35 12.31 12.33 12.30 12.31 328.9K
14:40 12.30 12.34 12.30 12.33 574.5K
14:45 12.33 12.34 12.31 12.32 894.1K
14:50 12.32 12.32 12.29 12.30 1,014.9K
14:55 12.31 12.32 12.30 12.32 207.3K
15:40 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available