Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.52 12.30 12.46 2,633.1K
09:35 12.47 12.54 12.41 12.49 1,222.9K
09:40 12.49 12.51 12.45 12.50 1,072.0K
09:45 12.51 12.52 12.43 12.49 1,184.7K
09:50 12.50 12.55 12.50 12.55 1,542.5K
09:55 12.55 12.55 12.49 12.52 840.1K
10:00 12.52 12.52 12.48 12.48 567.3K
10:05 12.48 12.52 12.45 12.48 935.4K
10:10 12.48 12.53 12.47 12.52 591.1K
10:15 12.52 12.53 12.43 12.45 657.5K
10:20 12.45 12.47 12.42 12.42 367.4K
10:25 12.42 12.48 12.42 12.47 739.4K
10:30 12.48 12.51 12.48 12.50 289.8K
10:35 12.49 12.50 12.48 12.50 320.4K
10:40 12.49 12.52 12.49 12.50 245.3K
10:45 12.50 12.53 12.50 12.51 375.9K
10:50 12.51 12.55 12.50 12.51 618.6K
10:55 12.51 12.52 12.49 12.50 98.7K
11:00 12.49 12.49 12.45 12.48 218.8K
11:05 12.48 12.48 12.46 12.47 262.2K
11:10 12.46 12.48 12.45 12.47 493.5K
11:15 12.46 12.47 12.44 12.44 333.2K
11:20 12.44 12.47 12.42 12.46 809.1K
11:25 12.45 12.48 12.45 12.47 137.8K
11:30 12.47 12.47 12.47 12.47 6.6K
13:00 12.47 12.48 12.45 12.45 237.6K
13:05 12.45 12.48 12.42 12.43 213.8K
13:10 12.43 12.44 12.40 12.41 437.8K
13:15 12.41 12.43 12.41 12.41 101.9K
13:20 12.41 12.42 12.37 12.38 823.9K
13:25 12.38 12.39 12.36 12.36 150.6K
13:30 12.36 12.36 12.30 12.30 497.5K
13:35 12.30 12.31 12.25 12.27 619.0K
13:40 12.28 12.28 12.23 12.25 407.7K
13:45 12.25 12.26 12.23 12.23 302.9K
13:50 12.23 12.24 12.20 12.21 377.7K
13:55 12.22 12.22 12.18 12.20 572.6K
14:00 12.21 12.21 12.18 12.19 233.3K
14:05 12.18 12.24 12.18 12.22 205.7K
14:10 12.21 12.27 12.19 12.24 376.9K
14:15 12.25 12.30 12.24 12.29 405.8K
14:20 12.29 12.31 12.29 12.29 341.6K
14:25 12.29 12.32 12.29 12.32 292.3K
14:30 12.31 12.32 12.29 12.32 400.4K
14:35 12.32 12.33 12.30 12.32 486.2K
14:40 12.31 12.32 12.31 12.31 204.3K
14:45 12.31 12.33 12.31 12.31 465.6K
14:50 12.32 12.33 12.27 12.27 642.4K
14:55 12.27 12.30 12.26 12.28 174.0K
15:40 12.27 12.27 12.27 12.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available