Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.75 12.60 12.63 2,791.3K
09:35 12.64 12.68 12.63 12.67 1,379.0K
09:40 12.68 12.68 12.63 12.66 1,021.8K
09:45 12.67 12.79 12.66 12.79 2,685.2K
09:50 12.79 12.80 12.76 12.78 1,054.6K
09:55 12.78 12.81 12.77 12.80 761.8K
10:00 12.80 12.83 12.77 12.83 1,120.1K
10:05 12.84 12.85 12.77 12.82 790.9K
10:10 12.81 12.88 12.81 12.88 1,211.6K
10:15 12.87 12.99 12.87 12.99 1,862.1K
10:20 12.98 12.99 12.91 12.91 772.8K
10:25 12.91 12.95 12.88 12.90 1,016.6K
10:30 12.89 12.94 12.87 12.93 316.2K
10:35 12.94 12.94 12.88 12.89 241.1K
10:40 12.88 12.89 12.84 12.87 242.1K
10:45 12.86 12.88 12.84 12.87 287.3K
10:50 12.86 12.88 12.83 12.87 241.4K
10:55 12.87 12.88 12.84 12.86 133.1K
11:00 12.86 12.90 12.86 12.89 298.1K
11:05 12.90 12.91 12.87 12.89 161.4K
11:10 12.89 12.90 12.87 12.88 144.9K
11:15 12.88 12.90 12.85 12.90 185.9K
11:20 12.92 12.98 12.91 12.94 917.0K
11:25 12.94 12.95 12.89 12.90 338.4K
13:00 12.88 12.88 12.82 12.82 368.4K
13:05 12.82 12.98 12.82 12.96 1,292.0K
13:10 12.96 12.99 12.95 12.96 499.9K
13:15 12.95 12.98 12.95 12.96 670.9K
13:20 12.95 12.97 12.95 12.97 326.7K
13:25 12.97 12.98 12.96 12.96 179.7K
13:30 12.96 12.98 12.96 12.97 616.7K
13:35 12.96 12.99 12.95 12.95 533.0K
13:40 12.95 12.95 12.89 12.90 399.7K
13:45 12.90 12.92 12.88 12.88 339.1K
13:50 12.88 12.89 12.87 12.88 265.6K
13:55 12.88 12.94 12.88 12.91 635.4K
14:00 12.91 12.91 12.88 12.88 181.7K
14:05 12.88 12.95 12.88 12.94 759.9K
14:10 12.95 12.98 12.94 12.97 338.6K
14:15 12.98 13.02 12.97 13.01 1,569.3K
14:20 13.02 13.02 12.99 13.00 320.3K
14:25 13.01 13.02 13.00 13.00 244.7K
14:30 13.01 13.03 13.01 13.02 1,109.2K
14:35 13.03 13.04 13.02 13.04 345.0K
14:40 13.04 13.05 13.02 13.03 493.4K
14:45 13.04 13.04 13.00 13.03 532.6K
14:50 13.03 13.03 13.00 13.01 985.3K
14:55 13.01 13.02 13.00 13.02 539.5K
15:40 13.03 13.03 13.03 13.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available