Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.01 12.89 12.93 1,552.9K
09:35 12.93 12.95 12.87 12.91 827.7K
09:40 12.90 12.93 12.86 12.86 722.2K
09:45 12.87 12.88 12.79 12.82 1,229.5K
09:50 12.82 12.87 12.82 12.86 459.8K
09:55 12.87 12.89 12.82 12.83 1,082.9K
10:00 12.83 12.84 12.79 12.79 791.2K
10:05 12.79 12.82 12.77 12.81 1,677.7K
10:10 12.81 12.85 12.81 12.84 493.4K
10:15 12.84 12.88 12.84 12.88 492.0K
10:20 12.87 12.88 12.81 12.81 794.4K
10:25 12.81 12.83 12.79 12.80 338.8K
10:30 12.79 12.84 12.79 12.84 474.4K
10:35 12.84 12.88 12.81 12.85 465.4K
10:40 12.86 12.88 12.79 12.81 918.9K
10:45 12.81 12.87 12.80 12.87 350.7K
10:50 12.86 12.93 12.86 12.93 490.2K
10:55 12.93 12.94 12.91 12.94 715.0K
11:00 12.94 12.94 12.88 12.89 411.3K
11:05 12.88 12.90 12.87 12.88 257.6K
11:10 12.87 12.90 12.87 12.88 151.0K
11:15 12.88 12.90 12.86 12.90 261.2K
11:20 12.90 12.91 12.89 12.89 88.7K
11:25 12.90 12.90 12.86 12.86 174.8K
11:30 12.86 12.86 12.86 12.86 0.2K
13:00 12.86 12.92 12.86 12.91 113.4K
13:05 12.91 12.93 12.91 12.93 124.8K
13:10 12.92 12.93 12.87 12.88 211.0K
13:15 12.89 12.92 12.88 12.92 312.5K
13:20 12.92 12.92 12.89 12.91 181.7K
13:25 12.91 12.93 12.91 12.93 169.1K
13:30 12.93 12.93 12.91 12.91 108.4K
13:35 12.92 12.93 12.90 12.90 400.9K
13:40 12.89 12.91 12.89 12.90 107.9K
13:45 12.90 12.91 12.89 12.89 208.7K
13:50 12.90 12.90 12.89 12.89 199.6K
13:55 12.89 12.90 12.87 12.87 370.2K
14:00 12.88 12.89 12.87 12.87 505.5K
14:05 12.88 12.89 12.87 12.88 173.1K
14:10 12.89 12.89 12.87 12.87 230.1K
14:15 12.88 12.88 12.86 12.86 260.3K
14:20 12.86 12.86 12.85 12.85 201.7K
14:25 12.85 12.85 12.83 12.83 410.4K
14:30 12.84 12.86 12.83 12.86 309.4K
14:35 12.85 12.87 12.85 12.87 215.7K
14:40 12.87 12.88 12.86 12.88 525.2K
14:45 12.88 12.90 12.87 12.89 797.4K
14:50 12.89 12.92 12.87 12.91 878.6K
14:55 12.91 12.92 12.90 12.92 296.4K
15:40 12.90 12.90 12.90 12.90 364.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available