Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.90 12.79 12.80 1,755.4K
09:35 12.80 12.87 12.79 12.81 733.8K
09:40 12.80 12.80 12.74 12.75 1,066.0K
09:45 12.74 12.84 12.73 12.82 558.7K
09:50 12.84 12.88 12.80 12.81 672.4K
09:55 12.80 12.81 12.77 12.81 390.4K
10:00 12.80 12.80 12.77 12.79 320.0K
10:05 12.80 12.87 12.80 12.85 480.2K
10:10 12.85 12.88 12.83 12.87 531.4K
10:15 12.87 12.89 12.85 12.88 647.5K
10:20 12.88 12.88 12.85 12.85 626.2K
10:25 12.85 12.86 12.82 12.84 295.3K
10:30 12.85 12.85 12.79 12.79 638.9K
10:35 12.79 12.79 12.75 12.76 1,034.0K
10:40 12.77 12.77 12.75 12.76 362.8K
10:45 12.76 12.76 12.75 12.76 234.1K
10:50 12.76 12.76 12.74 12.75 452.5K
10:55 12.75 12.76 12.73 12.75 457.1K
11:00 12.75 12.75 12.71 12.74 550.4K
11:05 12.71 12.75 12.71 12.73 583.4K
11:10 12.74 12.74 12.71 12.71 272.0K
11:15 12.72 12.75 12.71 12.75 328.7K
11:20 12.75 12.81 12.74 12.80 208.5K
11:25 12.80 12.82 12.78 12.79 349.2K
11:30 12.79 12.79 12.79 12.79 0.2K
13:00 12.82 12.84 12.75 12.83 371.4K
13:05 12.83 12.85 12.82 12.85 280.8K
13:10 12.85 12.86 12.83 12.84 547.8K
13:15 12.84 12.87 12.84 12.87 239.8K
13:20 12.87 12.88 12.86 12.86 315.4K
13:25 12.86 12.87 12.85 12.86 245.6K
13:30 12.86 12.89 12.86 12.89 619.9K
13:35 12.89 12.92 12.88 12.91 952.2K
13:40 12.91 12.92 12.90 12.92 294.9K
13:45 12.92 12.92 12.90 12.90 261.3K
13:50 12.90 12.92 12.89 12.91 668.9K
13:55 12.92 12.92 12.89 12.90 673.7K
14:00 12.90 12.92 12.88 12.89 315.2K
14:05 12.88 12.90 12.87 12.90 179.9K
14:10 12.90 12.92 12.90 12.90 277.1K
14:15 12.90 12.92 12.90 12.92 219.1K
14:20 12.92 12.94 12.92 12.92 267.4K
14:25 12.92 12.94 12.92 12.93 223.8K
14:30 12.93 12.93 12.89 12.89 268.5K
14:35 12.90 12.94 12.89 12.94 483.4K
14:40 12.94 12.95 12.92 12.95 501.2K
14:45 12.94 12.95 12.93 12.93 495.9K
14:50 12.93 12.96 12.91 12.96 819.9K
14:55 12.97 12.97 12.90 12.92 747.1K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available