Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.10 12.97 13.04 2,308.2K
09:35 13.06 13.11 13.06 13.07 1,047.2K
09:40 13.07 13.07 12.97 13.01 979.4K
09:45 13.01 13.06 12.98 13.00 866.7K
09:50 13.02 13.07 12.98 12.99 1,103.4K
09:55 12.99 13.00 12.94 12.94 555.8K
10:00 12.93 12.96 12.92 12.95 1,153.6K
10:05 12.95 13.02 12.93 12.99 1,844.7K
10:10 12.98 13.00 12.92 12.95 420.3K
10:15 12.96 12.98 12.95 12.95 419.8K
10:20 12.97 12.98 12.96 12.98 796.1K
10:25 13.01 13.07 13.00 13.07 2,401.8K
10:30 13.08 13.10 12.98 13.00 1,123.6K
10:35 12.99 12.99 12.91 12.92 1,184.6K
10:40 12.93 12.93 12.85 12.90 963.6K
10:45 12.90 12.93 12.88 12.91 221.5K
10:50 12.90 12.91 12.87 12.89 915.1K
10:55 12.88 12.88 12.85 12.85 235.4K
11:00 12.85 12.87 12.81 12.82 321.7K
11:05 12.82 12.87 12.82 12.86 190.6K
11:10 12.86 12.86 12.83 12.84 202.8K
11:15 12.83 12.84 12.81 12.82 325.5K
11:20 12.84 12.85 12.82 12.85 296.5K
11:25 12.84 12.86 12.81 12.84 450.0K
13:00 12.85 12.89 12.84 12.88 306.7K
13:05 12.87 12.89 12.86 12.86 199.2K
13:10 12.86 12.89 12.85 12.88 139.4K
13:15 12.88 12.89 12.86 12.87 99.7K
13:20 12.87 12.88 12.84 12.85 144.9K
13:25 12.84 12.86 12.83 12.84 328.8K
13:30 12.85 12.86 12.83 12.85 284.6K
13:35 12.84 12.86 12.84 12.85 114.2K
13:40 12.85 12.86 12.84 12.85 250.6K
13:45 12.84 12.85 12.83 12.85 174.4K
13:50 12.85 12.85 12.84 12.85 39.6K
13:55 12.85 12.86 12.84 12.85 92.3K
14:00 12.85 12.85 12.82 12.83 165.6K
14:05 12.83 12.84 12.82 12.83 93.7K
14:10 12.83 12.86 12.83 12.86 195.4K
14:15 12.86 12.88 12.84 12.87 257.7K
14:20 12.88 12.88 12.87 12.88 140.8K
14:25 12.87 12.88 12.87 12.87 158.5K
14:30 12.87 12.88 12.87 12.88 219.1K
14:35 12.88 12.88 12.87 12.88 481.0K
14:40 12.88 12.88 12.84 12.85 258.3K
14:45 12.86 12.88 12.85 12.86 716.4K
14:50 12.86 12.89 12.85 12.88 317.8K
14:55 12.89 12.89 12.87 12.88 153.3K
15:40 12.87 12.87 12.87 12.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available