Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.79 12.67 12.71 2,114.5K
09:35 12.71 12.76 12.66 12.70 3,491.8K
09:40 12.70 12.81 12.69 12.73 1,120.4K
09:45 12.69 12.81 12.62 12.74 2,417.2K
09:50 12.76 12.84 12.75 12.84 531.2K
09:55 12.84 12.84 12.80 12.82 350.2K
10:00 12.84 12.87 12.82 12.87 562.4K
10:05 12.87 12.87 12.82 12.82 314.3K
10:10 12.84 12.84 12.73 12.73 1,939.6K
10:15 12.74 12.78 12.71 12.73 1,202.3K
10:20 12.72 12.74 12.71 12.71 596.8K
10:25 12.71 12.73 12.71 12.73 352.0K
10:30 12.73 12.74 12.71 12.72 501.5K
10:35 12.71 12.72 12.66 12.70 757.8K
10:40 12.70 12.73 12.68 12.73 435.6K
10:45 12.73 12.75 12.72 12.74 314.9K
10:50 12.74 12.77 12.74 12.76 353.4K
10:55 12.77 12.79 12.76 12.78 74.0K
11:00 12.77 12.78 12.74 12.76 171.0K
11:05 12.76 12.82 12.76 12.77 277.4K
11:10 12.79 12.81 12.71 12.74 260.6K
11:15 12.73 12.76 12.71 12.72 187.5K
11:20 12.75 12.75 12.71 12.72 95.1K
11:25 12.71 12.73 12.68 12.68 293.9K
11:30 12.68 12.68 12.68 12.68 0.4K
13:00 12.68 12.73 12.67 12.70 393.1K
13:05 12.70 12.71 12.68 12.71 243.4K
13:10 12.70 12.70 12.65 12.66 503.3K
13:15 12.66 12.67 12.65 12.66 313.4K
13:20 12.65 12.65 12.63 12.63 413.4K
13:25 12.63 12.65 12.63 12.64 293.7K
13:30 12.64 12.65 12.63 12.64 335.1K
13:35 12.64 12.65 12.64 12.65 200.3K
13:40 12.65 12.65 12.62 12.64 736.8K
13:45 12.63 12.64 12.62 12.64 272.2K
13:50 12.63 12.64 12.62 12.63 420.9K
13:55 12.63 12.65 12.63 12.63 367.5K
14:00 12.64 12.67 12.63 12.67 240.2K
14:05 12.67 12.70 12.66 12.68 419.9K
14:10 12.68 12.73 12.67 12.71 340.0K
14:15 12.71 12.72 12.70 12.71 314.7K
14:20 12.72 12.75 12.72 12.74 275.0K
14:25 12.74 12.75 12.68 12.69 313.9K
14:30 12.70 12.71 12.69 12.69 273.8K
14:35 12.69 12.72 12.68 12.72 293.2K
14:40 12.71 12.74 12.71 12.73 458.3K
14:45 12.74 12.76 12.70 12.73 716.5K
14:50 12.72 12.74 12.71 12.72 474.1K
14:55 12.73 12.74 12.72 12.72 318.3K
15:40 12.73 12.73 12.73 12.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available