Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 13.02 12.78 12.97 4,080.6K
09:35 12.97 13.06 12.96 13.05 4,405.5K
09:40 13.06 13.15 12.95 12.95 3,240.6K
09:45 12.96 12.99 12.91 12.97 819.3K
09:50 12.97 13.01 12.95 12.99 405.7K
09:55 13.00 13.00 12.96 12.97 287.3K
10:00 12.98 12.98 12.96 12.96 333.1K
10:05 12.97 12.98 12.94 12.95 388.6K
10:10 12.95 12.96 12.93 12.93 410.2K
10:15 12.93 12.95 12.90 12.90 595.9K
10:20 12.90 12.90 12.88 12.89 435.3K
10:25 12.88 12.90 12.87 12.87 393.4K
10:30 12.87 12.89 12.85 12.85 383.2K
10:35 12.85 12.87 12.85 12.86 341.6K
10:40 12.84 12.87 12.83 12.86 209.9K
10:45 12.86 12.86 12.84 12.86 249.2K
10:50 12.86 12.86 12.84 12.84 245.0K
10:55 12.84 12.85 12.82 12.84 204.0K
11:00 12.82 12.82 12.81 12.82 266.3K
11:05 12.82 12.82 12.80 12.81 259.0K
11:10 12.81 12.82 12.80 12.81 299.6K
11:15 12.82 12.84 12.81 12.84 201.5K
11:20 12.83 12.84 12.82 12.84 251.6K
11:25 12.84 12.85 12.82 12.83 173.8K
11:30 12.83 12.83 12.83 12.83 1.2K
13:00 12.82 12.84 12.81 12.82 586.1K
13:05 12.82 12.83 12.80 12.81 371.3K
13:10 12.81 12.88 12.81 12.87 175.0K
13:15 12.88 12.88 12.84 12.84 277.2K
13:20 12.84 12.86 12.84 12.85 80.5K
13:25 12.85 12.90 12.85 12.89 302.1K
13:30 12.89 12.90 12.88 12.89 136.1K
13:35 12.89 12.89 12.86 12.87 223.4K
13:40 12.87 12.89 12.86 12.86 205.7K
13:45 12.87 12.88 12.86 12.88 75.4K
13:50 12.87 12.88 12.84 12.84 203.7K
13:55 12.84 12.85 12.83 12.84 133.1K
14:00 12.85 12.85 12.83 12.83 161.1K
14:05 12.84 12.85 12.83 12.85 146.5K
14:10 12.86 12.86 12.83 12.84 273.1K
14:15 12.84 12.86 12.82 12.82 275.4K
14:20 12.81 12.83 12.79 12.79 397.5K
14:25 12.80 12.83 12.79 12.81 870.0K
14:30 12.80 12.82 12.80 12.81 222.4K
14:35 12.82 12.82 12.80 12.81 247.5K
14:40 12.81 12.82 12.78 12.78 513.6K
14:45 12.78 12.80 12.77 12.78 749.4K
14:50 12.78 12.79 12.77 12.78 398.2K
14:55 12.78 12.79 12.76 12.78 308.3K
15:40 12.77 12.77 12.77 12.77 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available