32.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.66 | 12.70 | 12.65 | 12.67 | 1,081.8K |
| 09:35 | 12.67 | 12.71 | 12.63 | 12.69 | 1,274.1K |
| 09:40 | 12.70 | 12.70 | 12.55 | 12.55 | 1,610.3K |
| 09:45 | 12.55 | 12.59 | 12.53 | 12.59 | 1,119.6K |
| 09:50 | 12.59 | 12.59 | 12.54 | 12.57 | 821.5K |
| 09:55 | 12.56 | 12.64 | 12.54 | 12.61 | 1,002.6K |
| 10:00 | 12.61 | 12.63 | 12.57 | 12.58 | 506.9K |
| 10:05 | 12.58 | 12.61 | 12.56 | 12.60 | 407.6K |
| 10:10 | 12.61 | 12.63 | 12.60 | 12.60 | 217.7K |
| 10:15 | 12.60 | 12.63 | 12.59 | 12.62 | 234.8K |
| 10:20 | 12.62 | 12.67 | 12.62 | 12.66 | 313.4K |
| 10:25 | 12.66 | 12.68 | 12.64 | 12.67 | 608.8K |
| 10:30 | 12.67 | 12.67 | 12.64 | 12.66 | 258.0K |
| 10:35 | 12.65 | 12.69 | 12.64 | 12.68 | 474.6K |
| 10:40 | 12.68 | 12.70 | 12.66 | 12.70 | 317.6K |
| 10:45 | 12.70 | 12.72 | 12.69 | 12.71 | 501.7K |
| 10:50 | 12.71 | 12.74 | 12.70 | 12.74 | 807.2K |
| 10:55 | 12.74 | 12.77 | 12.72 | 12.74 | 925.6K |
| 11:00 | 12.73 | 12.74 | 12.71 | 12.72 | 296.0K |
| 11:05 | 12.71 | 12.77 | 12.71 | 12.77 | 279.6K |
| 11:10 | 12.77 | 12.81 | 12.77 | 12.79 | 799.3K |
| 11:15 | 12.78 | 12.81 | 12.78 | 12.81 | 403.3K |
| 11:20 | 12.80 | 12.84 | 12.80 | 12.84 | 486.3K |
| 11:25 | 12.83 | 12.87 | 12.83 | 12.87 | 492.0K |
| 13:00 | 12.86 | 12.90 | 12.80 | 12.88 | 1,821.1K |
| 13:05 | 12.88 | 12.99 | 12.88 | 12.95 | 2,662.4K |
| 13:10 | 12.95 | 12.95 | 12.92 | 12.93 | 582.6K |
| 13:15 | 12.94 | 12.94 | 12.90 | 12.91 | 539.1K |
| 13:20 | 12.91 | 12.91 | 12.84 | 12.84 | 388.3K |
| 13:25 | 12.85 | 12.85 | 12.81 | 12.84 | 337.5K |
| 13:30 | 12.83 | 12.84 | 12.81 | 12.83 | 478.3K |
| 13:35 | 12.83 | 12.83 | 12.78 | 12.82 | 566.0K |
| 13:40 | 12.83 | 12.88 | 12.83 | 12.85 | 503.0K |
| 13:45 | 12.85 | 12.85 | 12.81 | 12.83 | 329.0K |
| 13:50 | 12.83 | 12.84 | 12.81 | 12.82 | 214.6K |
| 13:55 | 12.81 | 12.82 | 12.79 | 12.79 | 777.8K |
| 14:00 | 12.79 | 12.82 | 12.79 | 12.82 | 393.2K |
| 14:05 | 12.82 | 12.82 | 12.80 | 12.80 | 445.1K |
| 14:10 | 12.80 | 12.81 | 12.78 | 12.79 | 763.4K |
| 14:15 | 12.79 | 12.81 | 12.76 | 12.77 | 426.7K |
| 14:20 | 12.76 | 12.77 | 12.74 | 12.75 | 424.1K |
| 14:25 | 12.75 | 12.77 | 12.74 | 12.76 | 306.5K |
| 14:30 | 12.76 | 12.76 | 12.74 | 12.75 | 437.9K |
| 14:35 | 12.75 | 12.76 | 12.72 | 12.75 | 590.5K |
| 14:40 | 12.74 | 12.76 | 12.73 | 12.75 | 348.3K |
| 14:45 | 12.75 | 12.77 | 12.74 | 12.76 | 567.5K |
| 14:50 | 12.77 | 12.78 | 12.75 | 12.78 | 378.6K |
| 14:55 | 12.78 | 12.80 | 12.77 | 12.78 | 401.4K |
| 15:40 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0K |