Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.19 13.06 13.11 1,096.4K
09:35 13.10 13.12 13.04 13.04 880.0K
09:40 13.04 13.05 13.00 13.02 638.8K
09:45 13.01 13.03 12.98 12.99 695.7K
09:50 12.98 12.99 12.92 12.96 779.4K
09:55 12.96 13.01 12.95 13.00 354.0K
10:00 13.00 13.03 12.98 13.00 377.7K
10:05 13.00 13.07 13.00 13.07 557.9K
10:10 13.06 13.10 13.05 13.05 503.2K
10:15 13.05 13.05 13.00 13.00 570.4K
10:20 13.00 13.02 12.99 13.01 288.3K
10:25 13.00 13.05 13.00 13.04 135.4K
10:30 13.04 13.04 12.98 12.98 441.6K
10:35 12.98 13.07 12.97 13.04 863.1K
10:40 13.05 13.06 13.03 13.04 206.5K
10:45 13.04 13.09 13.04 13.05 603.9K
10:50 13.05 13.08 13.04 13.05 305.5K
10:55 13.05 13.07 13.03 13.05 534.3K
11:00 13.05 13.05 13.03 13.04 92.5K
11:05 13.03 13.04 13.02 13.03 358.5K
11:10 13.04 13.04 12.98 13.00 420.3K
11:15 13.00 13.01 12.99 13.00 166.1K
11:20 13.00 13.04 12.99 13.04 509.5K
11:25 13.04 13.05 13.01 13.01 440.2K
13:00 13.01 13.03 12.98 12.98 1,042.4K
13:05 12.98 13.01 12.97 13.00 634.8K
13:10 13.00 13.04 13.00 13.03 332.9K
13:15 13.04 13.05 13.01 13.04 626.1K
13:20 13.03 13.03 13.00 13.00 379.9K
13:25 13.00 13.03 12.99 13.03 399.5K
13:30 13.03 13.04 12.98 12.98 533.0K
13:35 12.98 12.99 12.97 12.98 431.3K
13:40 12.97 12.98 12.95 12.96 559.7K
13:45 12.96 12.97 12.93 12.93 680.7K
13:50 12.93 12.94 12.92 12.94 339.3K
13:55 12.94 12.97 12.93 12.96 288.7K
14:00 12.96 12.97 12.95 12.97 74.9K
14:05 12.96 12.96 12.94 12.96 274.8K
14:10 12.96 12.96 12.94 12.96 242.3K
14:15 12.95 12.97 12.94 12.94 147.8K
14:20 12.95 12.95 12.91 12.92 712.8K
14:25 12.92 12.93 12.91 12.91 312.3K
14:30 12.91 12.92 12.90 12.92 280.0K
14:35 12.92 12.93 12.91 12.91 282.5K
14:40 12.90 12.91 12.89 12.89 654.7K
14:45 12.89 12.99 12.88 12.95 1,176.5K
14:50 12.94 12.97 12.93 12.96 1,077.4K
14:55 12.97 12.97 12.90 12.90 763.5K
15:40 12.94 12.94 12.94 12.94 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available