Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.47 12.39 12.45 1,284.9K
09:35 12.46 12.53 12.45 12.53 1,228.4K
09:40 12.52 12.54 12.47 12.51 440.3K
09:45 12.51 12.54 12.49 12.50 381.0K
09:50 12.50 12.52 12.48 12.52 206.7K
09:55 12.51 12.53 12.48 12.48 383.9K
10:00 12.49 12.50 12.44 12.45 352.5K
10:05 12.44 12.49 12.43 12.48 221.2K
10:10 12.48 12.52 12.48 12.49 452.8K
10:15 12.49 12.57 12.49 12.56 753.5K
10:20 12.56 12.60 12.56 12.57 914.4K
10:25 12.57 12.61 12.55 12.60 759.3K
10:30 12.59 12.64 12.59 12.64 885.5K
10:35 12.64 12.64 12.59 12.60 303.5K
10:40 12.61 12.64 12.60 12.64 406.8K
10:45 12.64 12.65 12.62 12.63 561.2K
10:50 12.64 12.66 12.64 12.64 346.2K
10:55 12.63 12.64 12.58 12.59 461.7K
11:00 12.58 12.59 12.56 12.57 191.7K
11:05 12.56 12.57 12.55 12.55 229.1K
11:10 12.55 12.57 12.54 12.54 239.3K
11:15 12.54 12.56 12.52 12.52 199.7K
11:20 12.52 12.53 12.49 12.52 269.3K
11:25 12.52 12.52 12.48 12.50 128.3K
13:00 12.50 12.54 12.47 12.49 320.5K
13:05 12.49 12.50 12.47 12.47 82.1K
13:10 12.49 12.50 12.48 12.48 132.1K
13:15 12.48 12.49 12.47 12.49 107.4K
13:20 12.49 12.49 12.47 12.48 155.4K
13:25 12.47 12.48 12.46 12.48 151.7K
13:30 12.48 12.48 12.46 12.47 115.4K
13:35 12.47 12.47 12.43 12.43 344.7K
13:40 12.44 12.48 12.43 12.48 313.9K
13:45 12.48 12.49 12.46 12.46 127.5K
13:50 12.46 12.48 12.45 12.46 153.2K
13:55 12.45 12.47 12.45 12.47 168.7K
14:00 12.47 12.48 12.46 12.47 65.3K
14:05 12.47 12.47 12.44 12.44 200.4K
14:10 12.44 12.47 12.44 12.47 183.6K
14:15 12.47 12.51 12.47 12.48 234.9K
14:20 12.48 12.50 12.47 12.50 76.9K
14:25 12.49 12.50 12.47 12.50 279.0K
14:30 12.50 12.50 12.46 12.47 160.8K
14:35 12.46 12.48 12.46 12.46 351.1K
14:40 12.46 12.49 12.45 12.49 286.2K
14:45 12.50 12.50 12.47 12.49 138.5K
14:50 12.49 12.52 12.49 12.49 164.3K
14:55 12.50 12.52 12.49 12.51 357.8K
15:40 12.51 12.51 12.51 12.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available