Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.56 12.43 12.43 646.6K
09:35 12.44 12.44 12.37 12.38 671.1K
09:40 12.38 12.39 12.31 12.32 906.3K
09:45 12.31 12.40 12.31 12.37 419.3K
09:50 12.36 12.41 12.36 12.41 273.9K
09:55 12.40 12.48 12.40 12.42 455.0K
10:00 12.42 12.42 12.37 12.38 171.9K
10:05 12.37 12.37 12.33 12.37 313.5K
10:10 12.37 12.40 12.36 12.38 55.5K
10:15 12.38 12.41 12.37 12.39 145.2K
10:20 12.40 12.40 12.37 12.38 82.5K
10:25 12.37 12.39 12.36 12.37 83.5K
10:30 12.37 12.41 12.35 12.40 197.9K
10:35 12.40 12.42 12.40 12.40 114.4K
10:40 12.41 12.45 12.40 12.43 191.3K
10:45 12.44 12.44 12.38 12.41 145.7K
10:50 12.42 12.42 12.40 12.41 70.6K
10:55 12.41 12.48 12.40 12.44 232.9K
11:00 12.44 12.51 12.44 12.47 368.1K
11:05 12.48 12.49 12.44 12.44 840.7K
11:10 12.47 12.47 12.41 12.42 153.8K
11:15 12.44 12.48 12.43 12.48 194.9K
11:20 12.47 12.52 12.46 12.48 369.8K
11:25 12.48 12.49 12.46 12.48 71.3K
13:00 12.48 12.50 12.45 12.50 229.3K
13:05 12.49 12.57 12.49 12.55 519.9K
13:10 12.56 12.60 12.55 12.57 599.2K
13:15 12.56 12.62 12.55 12.58 495.4K
13:20 12.57 12.60 12.55 12.55 300.2K
13:25 12.56 12.59 12.54 12.59 352.6K
13:30 12.57 12.62 12.57 12.60 199.8K
13:35 12.61 12.62 12.58 12.61 332.6K
13:40 12.61 12.65 12.61 12.65 405.5K
13:45 12.65 12.66 12.62 12.62 226.8K
13:50 12.62 12.63 12.60 12.60 180.2K
13:55 12.60 12.61 12.57 12.59 140.3K
14:00 12.59 12.61 12.56 12.60 187.6K
14:05 12.60 12.62 12.58 12.60 75.1K
14:10 12.60 12.60 12.57 12.57 32.9K
14:15 12.57 12.60 12.56 12.60 105.3K
14:20 12.60 12.62 12.59 12.60 123.8K
14:25 12.59 12.62 12.55 12.58 326.6K
14:30 12.58 12.58 12.55 12.55 152.0K
14:35 12.56 12.57 12.55 12.56 120.2K
14:40 12.56 12.60 12.55 12.59 502.6K
14:45 12.59 12.59 12.57 12.57 159.4K
14:50 12.57 12.58 12.55 12.55 752.5K
14:55 12.55 12.57 12.55 12.57 149.2K
15:40 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available