Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.44 13.13 13.43 4,537.6K
09:35 13.44 13.49 13.41 13.48 2,559.1K
09:40 13.48 13.53 13.47 13.49 2,921.8K
09:45 13.49 13.65 13.48 13.61 2,930.0K
09:50 13.62 13.66 13.60 13.63 2,634.1K
09:55 13.62 13.69 13.62 13.67 1,998.0K
10:00 13.67 13.86 13.66 13.81 3,421.9K
10:05 13.81 13.81 13.62 13.62 1,560.3K
10:10 13.63 13.65 13.61 13.63 1,258.9K
10:15 13.63 13.71 13.62 13.69 1,258.6K
10:20 13.69 13.69 13.58 13.58 766.5K
10:25 13.58 13.62 13.57 13.60 599.9K
10:30 13.61 13.68 13.60 13.63 737.4K
10:35 13.61 13.65 13.61 13.63 491.7K
10:40 13.63 13.66 13.61 13.61 519.3K
10:45 13.61 13.64 13.60 13.63 614.2K
10:50 13.64 13.65 13.59 13.59 444.8K
10:55 13.59 13.61 13.58 13.60 345.8K
11:00 13.60 13.61 13.58 13.60 293.7K
11:05 13.58 13.62 13.58 13.62 423.7K
11:10 13.61 13.64 13.58 13.59 649.4K
11:15 13.60 13.60 13.56 13.58 846.8K
11:20 13.58 13.59 13.56 13.59 595.0K
11:25 13.59 13.59 13.55 13.55 333.3K
11:30 13.55 13.55 13.55 13.55 1.0K
13:00 13.56 13.64 13.56 13.58 1,078.5K
13:05 13.58 13.60 13.56 13.60 486.1K
13:10 13.60 13.60 13.56 13.58 824.0K
13:15 13.58 13.64 13.57 13.64 726.0K
13:20 13.64 13.69 13.63 13.69 1,459.1K
13:25 13.69 13.69 13.64 13.64 601.0K
13:30 13.65 13.65 13.62 13.62 416.6K
13:35 13.63 13.63 13.59 13.61 253.8K
13:40 13.60 13.61 13.55 13.55 462.7K
13:45 13.56 13.56 13.51 13.54 901.9K
13:50 13.54 13.55 13.53 13.55 344.9K
13:55 13.54 13.56 13.53 13.56 420.0K
14:00 13.56 13.56 13.54 13.55 412.3K
14:05 13.55 13.55 13.50 13.50 570.3K
14:10 13.51 13.54 13.50 13.52 388.2K
14:15 13.52 13.53 13.50 13.52 496.2K
14:20 13.53 13.53 13.49 13.50 806.0K
14:25 13.50 13.50 13.47 13.48 401.9K
14:30 13.48 13.50 13.47 13.48 543.3K
14:35 13.48 13.50 13.48 13.48 549.5K
14:40 13.49 13.50 13.48 13.50 597.4K
14:45 13.50 13.50 13.49 13.49 617.2K
14:50 13.50 13.51 13.48 13.50 1,656.5K
14:55 13.50 13.50 13.48 13.49 779.1K
15:40 13.50 13.50 13.50 13.50 678.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available