Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.99 12.81 12.83 6,945.2K
09:35 12.83 12.90 12.78 12.78 2,960.0K
09:40 12.78 12.80 12.73 12.78 3,391.3K
09:45 12.76 12.88 12.74 12.88 2,303.1K
09:50 12.88 13.00 12.85 13.00 2,071.2K
09:55 13.00 13.04 12.97 13.00 1,981.4K
10:00 13.00 13.12 12.99 13.06 2,879.6K
10:05 13.06 13.10 13.04 13.05 1,301.5K
10:10 13.05 13.09 13.03 13.08 1,134.9K
10:15 13.08 13.08 13.01 13.01 1,240.9K
10:20 13.02 13.08 13.02 13.06 891.6K
10:25 13.07 13.09 13.01 13.02 774.6K
10:30 13.03 13.07 13.02 13.07 723.3K
10:35 13.05 13.10 13.04 13.09 724.8K
10:40 13.09 13.11 13.07 13.07 708.2K
10:45 13.07 13.11 13.06 13.11 1,236.7K
10:50 13.11 13.12 13.10 13.11 818.2K
10:55 13.11 13.15 13.11 13.14 661.5K
11:00 13.13 13.17 13.13 13.16 883.8K
11:05 13.16 13.17 13.13 13.17 995.9K
11:10 13.17 13.19 13.16 13.19 1,057.6K
11:15 13.19 13.27 13.19 13.27 1,570.2K
11:20 13.27 13.34 13.23 13.32 1,849.7K
11:25 13.32 13.33 13.25 13.25 842.9K
11:30 13.25 13.25 13.25 13.25 1.3K
13:00 13.24 13.40 13.24 13.40 2,833.8K
13:05 13.38 13.39 13.28 13.29 798.7K
13:10 13.30 13.33 13.28 13.30 954.8K
13:15 13.30 13.34 13.29 13.34 719.1K
13:20 13.33 13.42 13.33 13.41 1,076.5K
13:25 13.41 13.49 13.41 13.43 2,058.7K
13:30 13.43 13.43 13.35 13.39 724.7K
13:35 13.39 13.44 13.37 13.41 1,154.7K
13:40 13.41 13.42 13.32 13.34 714.5K
13:45 13.33 13.35 13.31 13.34 469.6K
13:50 13.34 13.39 13.32 13.37 482.9K
13:55 13.37 13.56 13.36 13.55 2,089.3K
14:00 13.55 13.55 13.48 13.48 1,799.7K
14:05 13.49 13.56 13.48 13.51 1,397.8K
14:10 13.51 13.51 13.47 13.49 432.3K
14:15 13.49 13.51 13.45 13.47 451.6K
14:20 13.46 13.47 13.45 13.46 385.5K
14:25 13.46 13.53 13.45 13.52 1,300.6K
14:30 13.52 13.60 13.52 13.56 2,562.3K
14:35 13.56 13.58 13.49 13.50 639.9K
14:40 13.49 13.54 13.48 13.52 587.5K
14:45 13.53 13.54 13.50 13.50 867.5K
14:50 13.50 13.56 13.50 13.56 1,687.5K
14:55 13.56 13.56 13.52 13.52 753.8K
15:40 13.56 13.56 13.56 13.56 851.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available