32.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.30 | 14.00 | 14.13 | 25,325.9K |
| 09:35 | 14.13 | 14.21 | 14.09 | 14.16 | 5,740.2K |
| 09:40 | 14.16 | 14.16 | 14.04 | 14.09 | 5,221.7K |
| 09:45 | 14.10 | 14.19 | 14.06 | 14.08 | 3,601.8K |
| 09:50 | 14.08 | 14.10 | 14.04 | 14.04 | 4,603.6K |
| 09:55 | 14.05 | 14.06 | 14.01 | 14.02 | 4,117.0K |
| 10:00 | 14.03 | 14.03 | 13.99 | 13.99 | 4,131.7K |
| 10:05 | 13.99 | 14.07 | 13.99 | 14.07 | 1,808.2K |
| 10:10 | 14.05 | 14.12 | 14.05 | 14.10 | 1,842.8K |
| 10:15 | 14.09 | 14.18 | 14.08 | 14.16 | 1,868.8K |
| 10:20 | 14.15 | 14.17 | 14.13 | 14.14 | 1,361.8K |
| 10:25 | 14.14 | 14.16 | 14.13 | 14.15 | 853.9K |
| 10:30 | 14.15 | 14.17 | 14.14 | 14.16 | 821.5K |
| 10:35 | 14.15 | 14.21 | 14.15 | 14.17 | 1,498.6K |
| 10:40 | 14.17 | 14.18 | 14.11 | 14.12 | 1,270.2K |
| 10:45 | 14.12 | 14.16 | 14.10 | 14.15 | 1,018.9K |
| 10:50 | 14.15 | 14.18 | 14.13 | 14.16 | 608.6K |
| 10:55 | 14.16 | 14.17 | 14.10 | 14.12 | 752.3K |
| 11:00 | 14.11 | 14.14 | 14.11 | 14.13 | 494.7K |
| 11:05 | 14.13 | 14.15 | 14.12 | 14.14 | 350.3K |
| 11:10 | 14.15 | 14.17 | 14.13 | 14.16 | 831.8K |
| 11:15 | 14.16 | 14.17 | 14.11 | 14.12 | 938.9K |
| 11:20 | 14.11 | 14.12 | 14.10 | 14.10 | 1,672.3K |
| 11:25 | 14.12 | 14.12 | 14.08 | 14.09 | 1,999.9K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0.5K |
| 13:00 | 14.09 | 14.21 | 14.07 | 14.21 | 1,582.9K |
| 13:05 | 14.21 | 14.29 | 14.16 | 14.25 | 2,692.4K |
| 13:10 | 14.26 | 14.32 | 14.23 | 14.23 | 1,876.1K |
| 13:15 | 14.23 | 14.25 | 14.18 | 14.20 | 778.0K |
| 13:20 | 14.19 | 14.23 | 14.17 | 14.17 | 354.7K |
| 13:25 | 14.17 | 14.19 | 14.14 | 14.19 | 855.9K |
| 13:30 | 14.19 | 14.28 | 14.18 | 14.27 | 1,019.9K |
| 13:35 | 14.27 | 14.30 | 14.23 | 14.23 | 748.7K |
| 13:40 | 14.24 | 14.25 | 14.20 | 14.20 | 442.8K |
| 13:45 | 14.21 | 14.23 | 14.19 | 14.19 | 485.7K |
| 13:50 | 14.19 | 14.20 | 14.16 | 14.16 | 608.0K |
| 13:55 | 14.15 | 14.18 | 14.11 | 14.13 | 836.8K |
| 14:00 | 14.12 | 14.17 | 14.12 | 14.15 | 721.5K |
| 14:05 | 14.15 | 14.17 | 14.14 | 14.14 | 499.2K |
| 14:10 | 14.14 | 14.15 | 14.09 | 14.11 | 1,488.2K |
| 14:15 | 14.10 | 14.14 | 14.10 | 14.11 | 558.1K |
| 14:20 | 14.10 | 14.12 | 14.10 | 14.11 | 562.4K |
| 14:25 | 14.12 | 14.17 | 14.09 | 14.15 | 1,227.5K |
| 14:30 | 14.15 | 14.17 | 14.14 | 14.16 | 1,073.7K |
| 14:35 | 14.15 | 14.16 | 14.12 | 14.13 | 1,001.1K |
| 14:40 | 14.13 | 14.14 | 14.11 | 14.13 | 1,820.0K |
| 14:45 | 14.13 | 14.13 | 14.09 | 14.10 | 2,832.1K |
| 14:50 | 14.10 | 14.15 | 14.09 | 14.15 | 2,254.7K |
| 14:55 | 14.15 | 14.16 | 14.14 | 14.15 | 903.6K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 1,940.7K |