32.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.07 | 14.20 | 14.05 | 14.10 | 7,314.3K |
| 09:35 | 14.12 | 14.23 | 14.04 | 14.22 | 2,905.1K |
| 09:40 | 14.23 | 14.38 | 14.23 | 14.37 | 3,997.1K |
| 09:45 | 14.37 | 14.47 | 14.35 | 14.36 | 3,571.3K |
| 09:50 | 14.35 | 14.35 | 14.24 | 14.27 | 1,319.0K |
| 09:55 | 14.27 | 14.28 | 14.17 | 14.19 | 1,454.7K |
| 10:00 | 14.20 | 14.23 | 14.17 | 14.17 | 1,052.8K |
| 10:05 | 14.16 | 14.26 | 14.15 | 14.23 | 1,088.9K |
| 10:10 | 14.24 | 14.25 | 14.20 | 14.20 | 1,135.5K |
| 10:15 | 14.19 | 14.23 | 14.16 | 14.16 | 723.3K |
| 10:20 | 14.16 | 14.23 | 14.14 | 14.23 | 729.9K |
| 10:25 | 14.23 | 14.25 | 14.20 | 14.20 | 449.2K |
| 10:30 | 14.20 | 14.22 | 14.19 | 14.20 | 503.7K |
| 10:35 | 14.21 | 14.27 | 14.16 | 14.26 | 808.6K |
| 10:40 | 14.26 | 14.27 | 14.21 | 14.22 | 422.7K |
| 10:45 | 14.22 | 14.23 | 14.17 | 14.20 | 678.4K |
| 10:50 | 14.20 | 14.22 | 14.18 | 14.19 | 397.1K |
| 10:55 | 14.20 | 14.20 | 14.17 | 14.19 | 261.8K |
| 11:00 | 14.20 | 14.21 | 14.17 | 14.17 | 507.1K |
| 11:05 | 14.17 | 14.22 | 14.17 | 14.20 | 288.2K |
| 11:10 | 14.21 | 14.23 | 14.19 | 14.20 | 271.1K |
| 11:15 | 14.22 | 14.31 | 14.19 | 14.31 | 841.4K |
| 11:20 | 14.30 | 14.30 | 14.24 | 14.26 | 589.4K |
| 11:25 | 14.26 | 14.29 | 14.19 | 14.19 | 915.0K |
| 13:00 | 14.19 | 14.28 | 14.18 | 14.26 | 554.5K |
| 13:05 | 14.25 | 14.35 | 14.25 | 14.35 | 1,198.4K |
| 13:10 | 14.35 | 14.46 | 14.33 | 14.34 | 2,559.3K |
| 13:15 | 14.34 | 14.35 | 14.31 | 14.33 | 587.5K |
| 13:20 | 14.33 | 14.33 | 14.27 | 14.28 | 756.8K |
| 13:25 | 14.28 | 14.28 | 14.26 | 14.26 | 418.7K |
| 13:30 | 14.27 | 14.31 | 14.25 | 14.27 | 582.0K |
| 13:35 | 14.27 | 14.36 | 14.26 | 14.36 | 1,116.2K |
| 13:40 | 14.36 | 14.38 | 14.28 | 14.28 | 1,481.1K |
| 13:45 | 14.27 | 14.30 | 14.23 | 14.23 | 877.6K |
| 13:50 | 14.22 | 14.25 | 14.21 | 14.23 | 1,142.9K |
| 13:55 | 14.23 | 14.27 | 14.23 | 14.23 | 677.0K |
| 14:00 | 14.23 | 14.26 | 14.20 | 14.24 | 776.2K |
| 14:05 | 14.24 | 14.25 | 14.21 | 14.22 | 567.6K |
| 14:10 | 14.21 | 14.24 | 14.20 | 14.20 | 741.7K |
| 14:15 | 14.20 | 14.22 | 14.18 | 14.22 | 835.1K |
| 14:20 | 14.21 | 14.23 | 14.19 | 14.22 | 866.6K |
| 14:25 | 14.21 | 14.23 | 14.20 | 14.20 | 588.6K |
| 14:30 | 14.20 | 14.22 | 14.18 | 14.18 | 868.8K |
| 14:35 | 14.18 | 14.20 | 14.17 | 14.19 | 412.1K |
| 14:40 | 14.18 | 14.19 | 14.15 | 14.19 | 1,350.7K |
| 14:45 | 14.18 | 14.19 | 14.17 | 14.17 | 777.9K |
| 14:50 | 14.17 | 14.20 | 14.16 | 14.20 | 979.5K |
| 14:55 | 14.20 | 14.24 | 14.19 | 14.24 | 1,125.1K |
| 15:40 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0K |