Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.79 13.66 13.70 3,250.9K
09:35 13.72 13.73 13.66 13.68 1,586.4K
09:40 13.69 13.70 13.54 13.56 1,875.7K
09:45 13.56 13.58 13.48 13.51 1,965.7K
09:50 13.51 13.58 13.48 13.49 1,792.8K
09:55 13.50 13.55 13.48 13.53 1,808.0K
10:00 13.54 13.54 13.42 13.43 1,617.2K
10:05 13.44 13.49 13.42 13.49 1,404.3K
10:10 13.50 13.65 13.50 13.62 3,747.7K
10:15 13.61 13.71 13.59 13.64 3,288.2K
10:20 13.63 13.64 13.51 13.53 1,260.7K
10:25 13.53 13.59 13.52 13.57 916.5K
10:30 13.55 13.61 13.55 13.61 901.0K
10:35 13.61 13.61 13.55 13.59 1,437.7K
10:40 13.57 13.59 13.54 13.55 562.7K
10:45 13.55 13.57 13.49 13.50 1,132.5K
10:50 13.50 13.56 13.49 13.56 441.2K
10:55 13.56 13.58 13.51 13.52 609.3K
11:00 13.50 13.56 13.50 13.56 302.1K
11:05 13.57 13.58 13.52 13.53 676.4K
11:10 13.52 13.52 13.49 13.51 496.6K
11:15 13.51 13.55 13.51 13.54 699.5K
11:20 13.54 13.55 13.48 13.48 408.8K
11:25 13.48 13.49 13.41 13.43 943.8K
11:30 13.43 13.43 13.43 13.43 5.8K
13:00 13.43 13.49 13.42 13.45 714.3K
13:05 13.45 13.45 13.39 13.41 1,265.1K
13:10 13.41 13.44 13.40 13.41 452.8K
13:15 13.41 13.41 13.38 13.38 568.6K
13:20 13.39 13.41 13.39 13.39 960.7K
13:25 13.39 13.40 13.36 13.37 1,575.2K
13:30 13.36 13.43 13.36 13.41 812.3K
13:35 13.42 13.43 13.39 13.40 252.3K
13:40 13.39 13.42 13.36 13.38 359.5K
13:45 13.38 13.38 13.35 13.35 403.7K
13:50 13.36 13.38 13.35 13.36 586.2K
13:55 13.37 13.39 13.35 13.37 577.1K
14:00 13.37 13.39 13.35 13.35 346.7K
14:05 13.35 13.36 13.33 13.34 734.5K
14:10 13.34 13.34 13.29 13.30 1,333.7K
14:15 13.30 13.31 13.25 13.29 1,493.9K
14:20 13.29 13.33 13.26 13.33 674.1K
14:25 13.33 13.39 13.30 13.38 407.1K
14:30 13.39 13.41 13.38 13.39 496.3K
14:35 13.40 13.43 13.40 13.42 492.7K
14:40 13.41 13.43 13.39 13.40 489.3K
14:45 13.40 13.41 13.39 13.39 1,020.5K
14:50 13.39 13.41 13.38 13.40 2,242.7K
14:55 13.40 13.41 13.39 13.40 1,185.3K
15:40 13.42 13.42 13.42 13.42 302.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available