Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.85 13.68 13.82 7,736.0K
09:35 13.84 13.89 13.81 13.83 5,578.5K
09:40 13.84 13.94 13.78 13.90 4,077.9K
09:45 13.90 13.95 13.84 13.84 2,624.9K
09:50 13.84 13.84 13.72 13.75 2,252.9K
09:55 13.75 13.85 13.73 13.84 1,097.6K
10:00 13.84 13.85 13.76 13.76 808.7K
10:05 13.78 13.80 13.76 13.76 753.7K
10:10 13.76 13.76 13.67 13.68 1,300.3K
10:15 13.67 13.69 13.66 13.67 744.3K
10:20 13.66 13.68 13.64 13.64 604.7K
10:25 13.64 13.70 13.62 13.69 599.8K
10:30 13.68 13.68 13.65 13.65 300.8K
10:35 13.65 13.66 13.58 13.59 891.5K
10:40 13.60 13.64 13.59 13.64 589.8K
10:45 13.65 13.66 13.63 13.64 440.9K
10:50 13.64 13.66 13.62 13.62 410.0K
10:55 13.62 13.62 13.60 13.61 421.5K
11:00 13.61 13.62 13.58 13.59 920.8K
11:05 13.58 13.60 13.58 13.60 238.0K
11:10 13.59 13.60 13.57 13.58 437.3K
11:15 13.58 13.58 13.53 13.53 357.8K
11:20 13.53 13.55 13.51 13.52 1,091.2K
11:25 13.52 13.53 13.49 13.53 1,475.5K
11:30 13.52 13.52 13.52 13.52 2.7K
13:00 13.53 13.53 13.46 13.49 1,637.8K
13:05 13.49 13.50 13.47 13.47 731.8K
13:10 13.48 13.50 13.47 13.50 527.3K
13:15 13.50 13.50 13.47 13.48 447.3K
13:20 13.48 13.49 13.47 13.49 429.1K
13:25 13.49 13.49 13.47 13.48 430.7K
13:30 13.48 13.48 13.43 13.45 1,168.6K
13:35 13.45 13.45 13.39 13.41 1,162.6K
13:40 13.40 13.42 13.40 13.41 465.8K
13:45 13.41 13.42 13.38 13.38 515.9K
13:50 13.38 13.40 13.37 13.38 424.4K
13:55 13.39 13.44 13.39 13.44 405.3K
14:00 13.43 13.45 13.41 13.45 495.4K
14:05 13.45 13.47 13.44 13.45 465.9K
14:10 13.45 13.46 13.44 13.45 264.9K
14:15 13.45 13.47 13.43 13.44 485.4K
14:20 13.44 13.44 13.39 13.40 805.6K
14:25 13.40 13.42 13.38 13.39 736.4K
14:30 13.39 13.40 13.37 13.38 677.9K
14:35 13.39 13.40 13.38 13.39 391.2K
14:40 13.40 13.40 13.37 13.38 921.6K
14:45 13.39 13.39 13.33 13.35 1,400.5K
14:50 13.35 13.40 13.33 13.37 1,400.2K
14:55 13.38 13.41 13.37 13.40 344.2K
15:40 13.40 13.40 13.40 13.40 714.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available