Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.72 13.64 13.68 1,807.5K
09:35 13.67 13.72 13.65 13.72 1,344.1K
09:40 13.72 13.79 13.71 13.74 1,805.6K
09:45 13.75 13.75 13.63 13.66 1,140.6K
09:50 13.66 13.84 13.65 13.80 2,353.2K
09:55 13.80 13.85 13.77 13.83 3,191.1K
10:00 13.83 13.94 13.82 13.90 2,216.8K
10:05 13.89 14.04 13.88 14.00 5,156.2K
10:10 13.99 14.03 13.96 14.01 2,878.6K
10:15 14.02 14.08 13.99 14.08 2,249.0K
10:20 14.08 14.10 14.00 14.03 1,801.1K
10:25 14.03 14.05 13.99 14.00 824.4K
10:30 14.00 14.01 13.98 13.99 847.6K
10:35 13.99 14.03 13.97 14.03 900.0K
10:40 14.02 14.03 13.95 13.95 1,096.7K
10:45 13.96 13.96 13.93 13.95 300.6K
10:50 13.96 13.99 13.90 13.97 529.1K
10:55 13.96 13.98 13.95 13.96 145.2K
11:00 13.96 13.96 13.93 13.94 178.7K
11:05 13.95 13.97 13.94 13.95 282.3K
11:10 13.95 13.97 13.95 13.97 170.5K
11:15 13.95 13.97 13.93 13.96 352.8K
11:20 13.95 13.97 13.95 13.95 195.2K
11:25 13.95 14.01 13.93 14.00 610.2K
13:00 14.00 14.00 13.91 13.91 957.7K
13:05 13.91 13.95 13.89 13.90 893.5K
13:10 13.90 13.90 13.87 13.88 436.3K
13:15 13.88 13.91 13.87 13.90 545.5K
13:20 13.90 13.92 13.85 13.85 787.2K
13:25 13.85 13.87 13.83 13.87 431.1K
13:30 13.86 13.86 13.81 13.85 881.4K
13:35 13.85 13.89 13.83 13.84 459.9K
13:40 13.83 13.85 13.83 13.85 280.5K
13:45 13.84 13.85 13.82 13.85 471.1K
13:50 13.85 13.91 13.84 13.90 669.8K
13:55 13.90 13.94 13.89 13.93 758.4K
14:00 13.92 13.95 13.91 13.93 725.8K
14:05 13.93 13.95 13.91 13.94 576.5K
14:10 13.94 13.97 13.93 13.95 1,216.0K
14:15 13.95 13.97 13.94 13.96 486.9K
14:20 13.95 13.95 13.90 13.92 652.6K
14:25 13.92 13.95 13.90 13.94 474.8K
14:30 13.95 13.95 13.92 13.92 568.8K
14:35 13.92 13.92 13.90 13.90 455.6K
14:40 13.90 13.92 13.90 13.92 392.7K
14:45 13.92 13.94 13.92 13.94 687.2K
14:50 13.94 13.94 13.92 13.94 663.7K
14:55 13.93 13.94 13.92 13.94 359.1K
15:40 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available