Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 12.02 11.89 11.98 3,672.8K
09:35 11.99 12.04 11.97 12.02 2,659.1K
09:40 12.02 12.05 11.99 12.02 2,376.8K
09:45 12.02 12.16 12.02 12.14 3,569.2K
09:50 12.15 12.15 12.11 12.11 1,880.4K
09:55 12.11 12.14 12.10 12.14 1,731.6K
10:00 12.15 12.17 12.13 12.15 1,582.2K
10:05 12.16 12.19 12.16 12.16 1,655.4K
10:10 12.16 12.18 12.13 12.13 863.6K
10:15 12.13 12.15 12.11 12.13 736.3K
10:20 12.14 12.16 12.13 12.16 711.4K
10:25 12.15 12.16 12.13 12.14 895.6K
10:30 12.14 12.16 12.14 12.14 870.6K
10:35 12.13 12.19 12.12 12.19 1,751.5K
10:40 12.18 12.26 12.18 12.25 2,997.1K
10:45 12.25 12.28 12.25 12.26 1,464.7K
10:50 12.27 12.29 12.23 12.24 1,036.8K
10:55 12.25 12.25 12.21 12.21 372.5K
11:00 12.21 12.24 12.20 12.21 905.0K
11:05 12.21 12.24 12.19 12.23 1,372.9K
11:10 12.23 12.28 12.23 12.28 1,135.7K
11:15 12.28 12.28 12.26 12.27 425.7K
11:20 12.27 12.28 12.26 12.27 596.3K
11:25 12.27 12.28 12.25 12.25 490.3K
11:30 12.26 12.26 12.26 12.26 0.4K
13:00 12.25 12.25 12.20 12.23 650.8K
13:05 12.22 12.24 12.21 12.24 339.8K
13:10 12.23 12.25 12.21 12.25 378.7K
13:15 12.25 12.27 12.23 12.26 639.8K
13:20 12.25 12.27 12.24 12.25 261.5K
13:25 12.25 12.29 12.25 12.28 543.1K
13:30 12.28 12.30 12.28 12.29 937.1K
13:35 12.29 12.30 12.28 12.29 358.4K
13:40 12.29 12.34 12.29 12.34 2,719.1K
13:45 12.34 12.34 12.31 12.33 446.4K
13:50 12.32 12.35 12.32 12.33 2,295.3K
13:55 12.34 12.38 12.33 12.38 817.6K
14:00 12.38 12.39 12.36 12.38 625.1K
14:05 12.38 12.38 12.36 12.36 465.0K
14:10 12.36 12.40 12.36 12.39 626.6K
14:15 12.40 12.42 12.39 12.41 751.6K
14:20 12.41 12.42 12.40 12.40 626.3K
14:25 12.40 12.41 12.36 12.38 659.0K
14:30 12.38 12.41 12.38 12.40 658.3K
14:35 12.40 12.41 12.37 12.37 639.7K
14:40 12.37 12.38 12.36 12.38 611.4K
14:45 12.38 12.39 12.36 12.38 705.1K
14:50 12.38 12.39 12.37 12.38 1,035.3K
14:55 12.39 12.40 12.37 12.38 540.5K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available