Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.37 12.40 12.33 12.38 1,386.9K
09:35 12.38 12.41 12.35 12.36 1,222.1K
09:40 12.36 12.36 12.26 12.27 1,467.2K
09:45 12.28 12.32 12.27 12.30 624.9K
09:50 12.31 12.35 12.30 12.34 572.8K
09:55 12.34 12.38 12.31 12.37 661.4K
10:00 12.38 12.41 12.36 12.40 801.3K
10:05 12.41 12.43 12.36 12.38 677.0K
10:10 12.39 12.40 12.37 12.38 445.9K
10:15 12.37 12.37 12.33 12.37 371.8K
10:20 12.38 12.38 12.34 12.38 471.2K
10:25 12.38 12.38 12.36 12.38 462.6K
10:30 12.38 12.42 12.36 12.42 1,227.7K
10:35 12.42 12.47 12.40 12.46 996.4K
10:40 12.47 12.56 12.47 12.54 2,642.6K
10:45 12.53 12.55 12.52 12.54 1,052.8K
10:50 12.54 12.55 12.53 12.54 725.7K
10:55 12.55 12.56 12.54 12.55 886.2K
11:00 12.54 12.56 12.54 12.55 3,518.8K
11:05 12.55 12.64 12.54 12.64 2,820.4K
11:10 12.63 12.70 12.63 12.67 1,993.7K
11:15 12.68 12.69 12.64 12.66 905.2K
11:20 12.66 12.70 12.65 12.69 1,009.1K
11:25 12.69 12.79 12.69 12.79 1,738.2K
11:30 12.79 12.79 12.79 12.79 11.0K
13:00 12.78 12.78 12.66 12.68 1,650.7K
13:05 12.68 12.72 12.65 12.70 668.3K
13:10 12.70 12.71 12.64 12.64 792.3K
13:15 12.64 12.66 12.61 12.61 734.6K
13:20 12.60 12.60 12.56 12.57 594.4K
13:25 12.56 12.57 12.54 12.55 542.6K
13:30 12.55 12.57 12.48 12.50 1,175.9K
13:35 12.48 12.50 12.45 12.50 926.6K
13:40 12.49 12.50 12.47 12.47 715.4K
13:45 12.47 12.48 12.46 12.47 592.7K
13:50 12.47 12.48 12.46 12.48 684.5K
13:55 12.47 12.48 12.46 12.47 600.3K
14:00 12.47 12.48 12.46 12.48 407.7K
14:05 12.47 12.48 12.45 12.45 543.0K
14:10 12.45 12.47 12.45 12.46 204.6K
14:15 12.46 12.48 12.46 12.48 343.1K
14:20 12.48 12.48 12.47 12.47 327.5K
14:25 12.48 12.48 12.47 12.47 193.1K
14:30 12.47 12.48 12.47 12.48 1,893.8K
14:35 12.48 12.49 12.47 12.48 1,249.0K
14:40 12.48 12.53 12.47 12.53 653.6K
14:45 12.53 12.54 12.49 12.51 600.6K
14:50 12.50 12.54 12.50 12.54 900.7K
14:55 12.53 12.54 12.52 12.54 562.6K
15:40 12.53 12.53 12.53 12.53 606.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available