Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.41 13.42 1,835.5K
09:35 13.42 13.46 13.42 13.42 749.5K
09:40 13.42 13.45 13.41 13.43 705.2K
09:45 13.42 13.48 13.40 13.48 1,126.4K
09:50 13.48 13.48 13.41 13.42 356.0K
09:55 13.41 13.42 13.36 13.36 709.6K
10:00 13.35 13.37 13.33 13.34 908.5K
10:05 13.34 13.35 13.28 13.28 2,214.2K
10:10 13.28 13.31 13.26 13.26 958.6K
10:15 13.26 13.27 13.20 13.21 2,389.8K
10:20 13.21 13.26 13.21 13.24 1,302.9K
10:25 13.25 13.27 13.24 13.25 405.2K
10:30 13.25 13.27 13.19 13.20 1,008.4K
10:35 13.21 13.22 13.17 13.17 631.2K
10:40 13.18 13.20 13.17 13.19 444.8K
10:45 13.19 13.23 13.18 13.23 243.3K
10:50 13.22 13.23 13.20 13.21 315.7K
10:55 13.21 13.21 13.18 13.19 367.3K
11:00 13.19 13.19 13.14 13.17 1,437.4K
11:05 13.17 13.21 13.16 13.19 413.0K
11:10 13.19 13.23 13.18 13.20 470.0K
11:15 13.20 13.23 13.18 13.22 652.8K
11:20 13.21 13.22 13.18 13.20 715.8K
11:25 13.19 13.23 13.19 13.21 469.6K
13:00 13.21 13.23 13.19 13.21 618.3K
13:05 13.21 13.21 13.19 13.19 282.1K
13:10 13.20 13.23 13.19 13.23 252.8K
13:15 13.23 13.26 13.23 13.26 346.8K
13:20 13.25 13.30 13.25 13.29 503.2K
13:25 13.29 13.30 13.28 13.29 205.9K
13:30 13.29 13.30 13.29 13.30 410.8K
13:35 13.30 13.32 13.29 13.32 369.2K
13:40 13.32 13.32 13.28 13.29 399.1K
13:45 13.28 13.30 13.25 13.25 459.5K
13:50 13.25 13.27 13.25 13.27 123.8K
13:55 13.27 13.27 13.25 13.26 289.1K
14:00 13.25 13.26 13.24 13.24 340.6K
14:05 13.25 13.26 13.24 13.25 226.0K
14:10 13.25 13.27 13.25 13.26 332.4K
14:15 13.27 13.29 13.26 13.27 412.2K
14:20 13.29 13.29 13.26 13.26 480.7K
14:25 13.26 13.27 13.22 13.25 1,054.7K
14:30 13.26 13.27 13.24 13.25 247.4K
14:35 13.25 13.26 13.23 13.24 266.1K
14:40 13.24 13.25 13.22 13.22 357.7K
14:45 13.22 13.24 13.21 13.24 617.1K
14:50 13.24 13.25 13.22 13.24 912.5K
14:55 13.23 13.26 13.23 13.25 412.8K
15:40 13.23 13.23 13.23 13.23 324.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available