32.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.20 | 14.09 | 14.12 | 2,443.1K |
| 09:35 | 14.12 | 14.15 | 14.09 | 14.11 | 1,262.1K |
| 09:40 | 14.11 | 14.20 | 14.11 | 14.16 | 962.0K |
| 09:45 | 14.16 | 14.20 | 14.15 | 14.20 | 773.3K |
| 09:50 | 14.20 | 14.26 | 14.20 | 14.26 | 1,044.1K |
| 09:55 | 14.26 | 14.33 | 14.21 | 14.22 | 1,210.2K |
| 10:00 | 14.21 | 14.25 | 14.19 | 14.22 | 770.8K |
| 10:05 | 14.22 | 14.28 | 14.22 | 14.26 | 488.0K |
| 10:10 | 14.27 | 14.28 | 14.23 | 14.24 | 604.8K |
| 10:15 | 14.24 | 14.24 | 14.17 | 14.20 | 856.8K |
| 10:20 | 14.20 | 14.21 | 14.17 | 14.21 | 654.1K |
| 10:25 | 14.20 | 14.26 | 14.19 | 14.23 | 420.1K |
| 10:30 | 14.23 | 14.29 | 14.22 | 14.29 | 944.9K |
| 10:35 | 14.29 | 14.34 | 14.27 | 14.31 | 1,596.1K |
| 10:40 | 14.31 | 14.31 | 14.29 | 14.30 | 614.3K |
| 10:45 | 14.29 | 14.36 | 14.27 | 14.35 | 1,416.7K |
| 10:50 | 14.35 | 14.38 | 14.34 | 14.38 | 844.9K |
| 10:55 | 14.38 | 14.38 | 14.30 | 14.32 | 882.8K |
| 11:00 | 14.32 | 14.33 | 14.31 | 14.33 | 294.8K |
| 11:05 | 14.33 | 14.37 | 14.32 | 14.36 | 670.7K |
| 11:10 | 14.37 | 14.37 | 14.32 | 14.32 | 530.2K |
| 11:15 | 14.32 | 14.33 | 14.30 | 14.32 | 281.1K |
| 11:20 | 14.31 | 14.36 | 14.30 | 14.35 | 969.3K |
| 11:25 | 14.36 | 14.36 | 14.32 | 14.34 | 503.4K |
| 11:30 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3K |
| 13:00 | 14.33 | 14.34 | 14.29 | 14.29 | 597.0K |
| 13:05 | 14.29 | 14.31 | 14.27 | 14.30 | 473.1K |
| 13:10 | 14.28 | 14.30 | 14.26 | 14.27 | 382.5K |
| 13:15 | 14.27 | 14.30 | 14.24 | 14.29 | 876.1K |
| 13:20 | 14.30 | 14.36 | 14.30 | 14.34 | 752.1K |
| 13:25 | 14.35 | 14.37 | 14.34 | 14.36 | 565.4K |
| 13:30 | 14.37 | 14.37 | 14.33 | 14.33 | 540.2K |
| 13:35 | 14.33 | 14.34 | 14.29 | 14.31 | 592.2K |
| 13:40 | 14.30 | 14.32 | 14.28 | 14.29 | 552.0K |
| 13:45 | 14.28 | 14.29 | 14.26 | 14.27 | 284.7K |
| 13:50 | 14.27 | 14.31 | 14.26 | 14.29 | 573.8K |
| 13:55 | 14.30 | 14.30 | 14.24 | 14.27 | 692.0K |
| 14:00 | 14.26 | 14.30 | 14.25 | 14.29 | 1,022.8K |
| 14:05 | 14.30 | 14.30 | 14.25 | 14.27 | 516.5K |
| 14:10 | 14.27 | 14.28 | 14.25 | 14.27 | 275.6K |
| 14:15 | 14.25 | 14.27 | 14.25 | 14.27 | 326.7K |
| 14:20 | 14.26 | 14.27 | 14.24 | 14.26 | 388.8K |
| 14:25 | 14.26 | 14.27 | 14.24 | 14.26 | 243.4K |
| 14:30 | 14.26 | 14.27 | 14.25 | 14.26 | 327.7K |
| 14:35 | 14.26 | 14.28 | 14.26 | 14.27 | 670.4K |
| 14:40 | 14.27 | 14.27 | 14.24 | 14.25 | 845.3K |
| 14:45 | 14.25 | 14.25 | 14.24 | 14.24 | 550.7K |
| 14:50 | 14.24 | 14.25 | 14.21 | 14.23 | 1,059.4K |
| 14:55 | 14.22 | 14.25 | 14.22 | 14.24 | 385.6K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |