Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 16.23 15.93 16.07 6,521.3K
09:35 16.07 16.15 16.05 16.10 1,881.8K
09:40 16.11 16.13 16.05 16.05 936.7K
09:45 16.05 16.12 16.05 16.08 962.3K
09:50 16.07 16.11 16.02 16.05 1,004.2K
09:55 16.04 16.05 15.97 15.98 1,237.9K
10:00 15.98 15.99 15.95 15.97 822.2K
10:05 15.97 16.03 15.97 16.00 497.7K
10:10 16.01 16.03 15.99 16.01 497.7K
10:15 16.01 16.01 15.94 15.95 949.1K
10:20 15.95 15.96 15.90 15.96 2,313.3K
10:25 15.96 15.96 15.90 15.92 772.4K
10:30 15.93 15.95 15.92 15.92 589.1K
10:35 15.92 15.92 15.85 15.85 1,683.9K
10:40 15.86 15.88 15.85 15.87 1,092.7K
10:45 15.87 15.90 15.85 15.86 811.0K
10:50 15.87 15.90 15.81 15.81 1,114.4K
10:55 15.81 15.85 15.81 15.82 2,064.9K
11:00 15.81 15.83 15.79 15.80 1,290.0K
11:05 15.81 15.82 15.74 15.74 1,917.3K
11:10 15.75 15.79 15.74 15.78 759.7K
11:15 15.78 15.80 15.72 15.74 1,207.5K
11:20 15.74 15.74 15.68 15.69 1,467.3K
11:25 15.66 15.70 15.60 15.61 2,618.8K
11:30 15.64 15.64 15.64 15.64 0.2K
13:00 15.63 15.72 15.63 15.68 3,194.5K
13:05 15.69 15.70 15.60 15.61 2,331.8K
13:10 15.62 15.69 15.61 15.67 1,033.5K
13:15 15.67 15.69 15.65 15.66 833.6K
13:20 15.67 15.70 15.66 15.66 603.9K
13:25 15.65 15.69 15.65 15.69 844.8K
13:30 15.69 15.71 15.67 15.69 771.7K
13:35 15.70 15.70 15.64 15.65 694.1K
13:40 15.66 15.67 15.65 15.67 409.0K
13:45 15.67 15.67 15.60 15.62 791.2K
13:50 15.62 15.63 15.52 15.54 2,473.3K
13:55 15.53 15.55 15.51 15.55 1,342.2K
14:00 15.56 15.56 15.50 15.53 1,448.2K
14:05 15.53 15.53 15.46 15.46 1,993.1K
14:10 15.46 15.47 15.41 15.44 1,781.1K
14:15 15.44 15.44 15.39 15.39 2,032.8K
14:20 15.41 15.46 15.40 15.43 1,447.1K
14:25 15.44 15.45 15.37 15.37 1,050.4K
14:30 15.40 15.41 15.35 15.39 1,695.2K
14:35 15.38 15.40 15.35 15.36 1,741.1K
14:40 15.36 15.40 15.31 15.36 1,992.9K
14:45 15.36 15.40 15.35 15.38 1,537.1K
14:50 15.39 15.44 15.39 15.40 1,760.3K
14:55 15.40 15.44 15.40 15.44 651.8K
15:40 15.39 15.39 15.39 15.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available