Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.88 15.62 15.73 7,306.5K
09:35 15.75 15.81 15.70 15.70 3,402.2K
09:40 15.70 15.78 15.69 15.70 1,518.8K
09:45 15.71 15.79 15.69 15.78 1,231.5K
09:50 15.78 15.88 15.78 15.83 1,685.3K
09:55 15.82 15.85 15.77 15.79 693.0K
10:00 15.79 15.79 15.71 15.74 1,291.2K
10:05 15.74 15.76 15.70 15.76 926.5K
10:10 15.76 15.80 15.74 15.76 782.6K
10:15 15.76 15.81 15.76 15.81 531.0K
10:20 15.80 15.81 15.77 15.80 579.8K
10:25 15.81 15.84 15.79 15.82 629.3K
10:30 15.82 15.84 15.80 15.81 513.0K
10:35 15.80 15.81 15.78 15.78 374.7K
10:40 15.79 15.79 15.75 15.75 616.7K
10:45 15.76 15.80 15.73 15.74 495.1K
10:50 15.75 15.75 15.72 15.75 506.3K
10:55 15.75 15.76 15.73 15.74 617.3K
11:00 15.73 15.75 15.72 15.74 565.1K
11:05 15.74 15.75 15.72 15.72 469.8K
11:10 15.72 15.75 15.71 15.72 515.8K
11:15 15.72 15.72 15.70 15.71 422.2K
11:20 15.71 15.72 15.69 15.71 443.7K
11:25 15.72 15.74 15.71 15.74 405.5K
13:00 15.74 15.78 15.73 15.76 843.5K
13:05 15.75 15.82 15.75 15.78 331.8K
13:10 15.78 15.80 15.76 15.78 344.1K
13:15 15.77 15.81 15.77 15.81 451.5K
13:20 15.81 15.81 15.79 15.79 388.8K
13:25 15.79 15.80 15.77 15.78 273.7K
13:30 15.78 15.78 15.72 15.74 787.6K
13:35 15.73 15.77 15.72 15.73 790.3K
13:40 15.73 15.75 15.71 15.72 738.7K
13:45 15.72 15.73 15.71 15.71 402.9K
13:50 15.71 15.72 15.69 15.72 697.0K
13:55 15.72 15.73 15.71 15.71 285.9K
14:00 15.72 15.73 15.71 15.72 335.5K
14:05 15.72 15.74 15.71 15.74 473.2K
14:10 15.74 15.75 15.72 15.74 705.4K
14:15 15.73 15.77 15.72 15.74 596.4K
14:20 15.74 15.74 15.68 15.71 1,495.4K
14:25 15.71 15.77 15.70 15.75 603.7K
14:30 15.77 15.77 15.75 15.77 784.7K
14:35 15.76 15.80 15.76 15.79 795.1K
14:40 15.78 15.80 15.76 15.79 1,026.0K
14:45 15.78 15.79 15.76 15.78 1,014.2K
14:50 15.78 15.79 15.75 15.79 706.2K
14:55 15.79 15.80 15.76 15.80 785.3K
15:40 15.80 15.80 15.80 15.80 513.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available