Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.46 18.15 18.41 15,491.1K
09:35 18.42 18.53 18.39 18.52 7,827.9K
09:40 18.52 18.65 18.49 18.65 5,249.1K
09:45 18.65 18.75 18.61 18.73 5,561.9K
09:50 18.72 18.89 18.70 18.84 4,105.8K
09:55 18.82 18.83 18.60 18.60 2,063.8K
10:00 18.58 18.74 18.56 18.68 2,104.5K
10:05 18.66 18.68 18.52 18.57 2,281.2K
10:10 18.57 18.57 18.43 18.51 1,986.2K
10:15 18.52 18.59 18.47 18.49 3,011.7K
10:20 18.49 18.58 18.47 18.52 1,618.3K
10:25 18.53 18.58 18.47 18.47 1,307.2K
10:30 18.46 18.51 18.42 18.46 1,561.9K
10:35 18.46 18.46 18.37 18.37 1,089.7K
10:40 18.37 18.37 18.26 18.32 1,791.3K
10:45 18.32 18.36 18.25 18.36 987.8K
10:50 18.37 18.39 18.26 18.29 1,161.1K
10:55 18.29 18.30 18.25 18.26 1,275.9K
11:00 18.27 18.34 18.27 18.27 608.9K
11:05 18.28 18.31 18.25 18.31 518.8K
11:10 18.29 18.34 18.26 18.30 814.0K
11:15 18.28 18.35 18.27 18.31 464.4K
11:20 18.32 18.32 18.29 18.29 281.5K
11:25 18.28 18.31 18.23 18.24 576.5K
11:30 18.24 18.24 18.24 18.24 16.7K
13:00 18.23 18.55 18.23 18.54 2,014.8K
13:05 18.52 18.54 18.41 18.42 933.4K
13:10 18.41 18.41 18.34 18.34 556.7K
13:15 18.34 18.41 18.33 18.39 969.0K
13:20 18.38 18.38 18.32 18.36 713.8K
13:25 18.35 18.37 18.31 18.37 451.2K
13:30 18.40 18.41 18.37 18.38 386.4K
13:35 18.37 18.39 18.29 18.29 493.0K
13:40 18.29 18.37 18.29 18.34 268.2K
13:45 18.34 18.39 18.33 18.35 565.0K
13:50 18.36 18.37 18.34 18.36 670.5K
13:55 18.36 18.36 18.30 18.32 486.2K
14:00 18.32 18.34 18.30 18.32 524.0K
14:05 18.32 18.32 18.28 18.28 452.1K
14:10 18.29 18.33 18.28 18.32 658.8K
14:15 18.33 18.34 18.31 18.32 538.2K
14:20 18.32 18.38 18.32 18.37 521.0K
14:25 18.37 18.38 18.33 18.36 565.4K
14:30 18.36 18.38 18.33 18.34 645.6K
14:35 18.33 18.36 18.27 18.32 1,294.0K
14:40 18.31 18.34 18.31 18.34 883.4K
14:45 18.34 18.35 18.32 18.32 486.5K
14:50 18.32 18.42 18.32 18.42 1,308.0K
14:55 18.40 18.42 18.35 18.36 571.0K
15:40 18.33 18.33 18.33 18.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available