31.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.84 | 19.96 | 19.83 | 19.87 | 2,767.1K |
| 09:35 | 19.86 | 20.01 | 19.85 | 19.97 | 1,249.2K |
| 09:40 | 19.97 | 20.06 | 19.92 | 20.03 | 1,317.9K |
| 09:45 | 20.03 | 20.07 | 19.92 | 19.95 | 1,112.1K |
| 09:50 | 19.94 | 19.99 | 19.90 | 19.91 | 826.0K |
| 09:55 | 19.91 | 19.95 | 19.87 | 19.91 | 475.0K |
| 10:00 | 19.91 | 19.94 | 19.86 | 19.92 | 751.0K |
| 10:05 | 19.92 | 19.98 | 19.89 | 19.90 | 511.1K |
| 10:10 | 19.90 | 19.93 | 19.86 | 19.89 | 334.6K |
| 10:15 | 19.90 | 19.93 | 19.87 | 19.92 | 365.7K |
| 10:20 | 19.93 | 19.93 | 19.86 | 19.86 | 346.8K |
| 10:25 | 19.87 | 19.88 | 19.83 | 19.84 | 300.5K |
| 10:30 | 19.84 | 19.89 | 19.83 | 19.88 | 267.4K |
| 10:35 | 19.88 | 19.90 | 19.86 | 19.87 | 249.2K |
| 10:40 | 19.86 | 19.92 | 19.85 | 19.92 | 444.4K |
| 10:45 | 19.93 | 19.97 | 19.93 | 19.96 | 360.9K |
| 10:50 | 19.96 | 20.01 | 19.96 | 20.00 | 588.5K |
| 10:55 | 20.00 | 20.00 | 19.89 | 20.00 | 1,437.8K |
| 11:00 | 20.00 | 20.09 | 20.00 | 20.05 | 1,387.1K |
| 11:05 | 20.05 | 20.15 | 20.05 | 20.09 | 967.5K |
| 11:10 | 20.09 | 20.13 | 20.04 | 20.07 | 479.4K |
| 11:15 | 20.08 | 20.11 | 20.06 | 20.08 | 295.2K |
| 11:20 | 20.07 | 20.07 | 19.98 | 19.99 | 248.3K |
| 11:25 | 19.98 | 20.00 | 19.93 | 19.98 | 702.6K |
| 11:30 | 19.98 | 19.98 | 19.98 | 19.98 | 0.1K |
| 13:00 | 19.96 | 20.03 | 19.90 | 19.91 | 889.1K |
| 13:05 | 19.91 | 19.95 | 19.89 | 19.89 | 674.6K |
| 13:10 | 19.89 | 19.94 | 19.89 | 19.91 | 226.9K |
| 13:15 | 19.90 | 19.91 | 19.82 | 19.82 | 586.0K |
| 13:20 | 19.82 | 19.88 | 19.82 | 19.88 | 376.5K |
| 13:25 | 19.87 | 19.90 | 19.86 | 19.87 | 260.1K |
| 13:30 | 19.86 | 19.89 | 19.86 | 19.87 | 379.4K |
| 13:35 | 19.86 | 19.90 | 19.86 | 19.90 | 588.0K |
| 13:40 | 19.89 | 19.91 | 19.88 | 19.90 | 187.4K |
| 13:45 | 19.90 | 19.93 | 19.89 | 19.93 | 381.8K |
| 13:50 | 19.92 | 19.99 | 19.92 | 19.98 | 402.1K |
| 13:55 | 19.98 | 20.00 | 19.95 | 19.96 | 868.9K |
| 14:00 | 19.96 | 20.00 | 19.95 | 19.97 | 409.2K |
| 14:05 | 19.97 | 20.00 | 19.96 | 19.99 | 566.8K |
| 14:10 | 19.99 | 20.00 | 19.98 | 19.99 | 341.2K |
| 14:15 | 19.99 | 20.02 | 19.98 | 20.00 | 428.2K |
| 14:20 | 20.01 | 20.03 | 19.98 | 20.03 | 494.0K |
| 14:25 | 20.03 | 20.04 | 20.01 | 20.03 | 416.9K |
| 14:30 | 20.03 | 20.04 | 20.00 | 20.01 | 474.6K |
| 14:35 | 20.01 | 20.01 | 19.97 | 19.99 | 311.3K |
| 14:40 | 19.98 | 20.00 | 19.95 | 19.96 | 488.4K |
| 14:45 | 19.96 | 20.00 | 19.94 | 19.99 | 614.0K |
| 14:50 | 19.98 | 20.00 | 19.96 | 19.99 | 776.0K |
| 14:55 | 19.99 | 19.99 | 19.97 | 19.97 | 252.0K |
| 15:40 | 19.97 | 19.97 | 19.97 | 19.97 | 424.5K |