83.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.70 | 99.15 | 97.45 | 99.00 | 309.6K |
| 09:35 | 98.95 | 99.00 | 98.50 | 98.50 | 249.9K |
| 09:40 | 98.45 | 101.40 | 98.15 | 100.60 | 757.6K |
| 09:45 | 100.50 | 101.10 | 100.00 | 100.30 | 394.5K |
| 09:50 | 100.20 | 100.50 | 99.50 | 100.30 | 250.5K |
| 09:55 | 100.20 | 100.70 | 99.80 | 100.10 | 183.5K |
| 10:00 | 100.20 | 101.80 | 100.00 | 101.60 | 518.6K |
| 10:05 | 101.60 | 102.30 | 100.90 | 101.30 | 414.6K |
| 10:10 | 101.20 | 102.50 | 100.80 | 102.20 | 377.2K |
| 10:15 | 102.10 | 103.00 | 101.70 | 102.20 | 286.2K |
| 10:20 | 102.10 | 102.20 | 101.30 | 102.00 | 155.5K |
| 10:25 | 101.90 | 101.90 | 100.80 | 101.10 | 137.4K |
| 10:30 | 100.90 | 101.40 | 100.60 | 101.40 | 224.9K |
| 10:35 | 101.20 | 101.30 | 100.60 | 100.70 | 54.8K |
| 10:40 | 100.60 | 100.70 | 100.00 | 100.00 | 212.1K |
| 10:45 | 100.10 | 100.10 | 99.05 | 99.05 | 123.8K |
| 10:50 | 99.05 | 99.30 | 98.45 | 98.45 | 158.7K |
| 10:55 | 98.40 | 98.45 | 97.30 | 98.45 | 324.4K |
| 11:00 | 98.40 | 98.60 | 97.70 | 97.75 | 140.3K |
| 11:05 | 97.80 | 98.65 | 97.80 | 98.60 | 86.1K |
| 11:10 | 98.50 | 98.65 | 98.00 | 98.35 | 53.9K |
| 11:15 | 98.40 | 98.40 | 97.60 | 97.65 | 101.5K |
| 11:20 | 97.70 | 98.20 | 97.60 | 98.10 | 25.6K |
| 11:25 | 98.05 | 98.30 | 97.80 | 98.20 | 48.7K |
| 11:30 | 97.95 | 98.20 | 97.80 | 98.20 | 14.8K |
| 11:35 | 98.15 | 98.25 | 97.90 | 98.05 | 22.6K |
| 11:40 | 98.10 | 98.20 | 98.05 | 98.20 | 30.4K |
| 11:45 | 98.10 | 98.10 | 97.75 | 97.75 | 49.1K |
| 11:50 | 97.70 | 97.90 | 97.70 | 97.80 | 17.8K |
| 11:55 | 97.90 | 98.15 | 97.65 | 98.15 | 13.0K |
| 13:00 | 98.15 | 98.30 | 97.60 | 98.10 | 48.2K |
| 13:05 | 98.30 | 99.00 | 98.15 | 98.15 | 151.1K |
| 13:10 | 98.05 | 98.10 | 97.80 | 97.90 | 49.1K |
| 13:15 | 97.95 | 97.95 | 97.10 | 97.10 | 131.9K |
| 13:20 | 97.25 | 97.45 | 96.90 | 97.10 | 96.5K |
| 13:25 | 97.00 | 97.00 | 96.60 | 96.75 | 118.0K |
| 13:30 | 96.70 | 96.75 | 96.55 | 96.65 | 127.2K |
| 13:35 | 96.65 | 97.05 | 96.20 | 97.00 | 144.5K |
| 13:40 | 96.95 | 96.95 | 96.25 | 96.50 | 54.5K |
| 13:45 | 96.50 | 97.15 | 96.50 | 96.50 | 42.5K |
| 13:50 | 96.50 | 96.70 | 96.00 | 96.00 | 148.6K |
| 13:55 | 96.00 | 96.95 | 96.00 | 96.60 | 59.3K |
| 14:00 | 96.75 | 96.80 | 96.35 | 96.80 | 59.5K |
| 14:05 | 96.75 | 97.50 | 96.75 | 97.00 | 46.9K |
| 14:10 | 97.10 | 97.15 | 97.00 | 97.05 | 25.9K |
| 14:15 | 97.10 | 97.40 | 97.05 | 97.30 | 41.4K |
| 14:20 | 97.35 | 97.45 | 97.05 | 97.40 | 33.2K |
| 14:25 | 97.45 | 98.00 | 97.40 | 97.60 | 59.2K |
| 14:30 | 97.50 | 97.70 | 97.20 | 97.70 | 21.1K |
| 14:35 | 97.40 | 97.75 | 97.40 | 97.75 | 18.3K |
| 14:40 | 97.70 | 98.00 | 97.70 | 97.95 | 56.5K |
| 14:45 | 98.00 | 98.30 | 97.70 | 97.70 | 43.7K |
| 14:50 | 97.80 | 97.85 | 97.70 | 97.85 | 36.0K |
| 14:55 | 97.65 | 97.80 | 97.25 | 97.80 | 70.9K |
| 15:00 | 97.80 | 98.00 | 97.55 | 97.85 | 25.9K |
| 15:05 | 97.80 | 98.00 | 97.55 | 97.80 | 36.8K |
| 15:10 | 97.75 | 97.95 | 97.75 | 97.90 | 15.1K |
| 15:15 | 97.90 | 97.90 | 97.70 | 97.70 | 17.2K |
| 15:20 | 97.65 | 97.65 | 97.35 | 97.35 | 24.5K |
| 15:25 | 97.40 | 97.60 | 97.35 | 97.55 | 25.5K |
| 15:30 | 97.50 | 97.80 | 97.50 | 97.80 | 9.0K |
| 15:35 | 97.90 | 97.90 | 97.85 | 97.85 | 14.2K |
| 15:40 | 97.90 | 98.00 | 97.85 | 97.90 | 51.0K |
| 15:45 | 97.95 | 97.95 | 97.85 | 97.90 | 31.7K |
| 15:50 | 97.80 | 98.25 | 97.80 | 98.25 | 97.8K |
| 15:55 | 98.30 | 98.30 | 98.10 | 98.30 | 195.1K |