83.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.10 | 97.20 | 96.60 | 97.20 | 67.7K |
| 09:35 | 97.25 | 98.45 | 97.25 | 97.50 | 98.5K |
| 09:40 | 97.65 | 98.35 | 97.60 | 98.00 | 103.1K |
| 09:45 | 98.05 | 98.10 | 97.40 | 97.40 | 44.2K |
| 09:50 | 97.30 | 97.35 | 97.00 | 97.00 | 42.1K |
| 09:55 | 97.05 | 97.10 | 96.80 | 96.90 | 39.2K |
| 10:00 | 96.95 | 97.55 | 96.95 | 97.15 | 30.7K |
| 10:05 | 97.20 | 97.20 | 96.65 | 96.80 | 69.5K |
| 10:10 | 96.70 | 96.70 | 95.90 | 95.95 | 226.9K |
| 10:15 | 95.95 | 96.75 | 95.95 | 96.40 | 78.1K |
| 10:20 | 96.20 | 96.45 | 96.10 | 96.20 | 28.8K |
| 10:25 | 96.25 | 96.30 | 96.10 | 96.10 | 39.4K |
| 10:30 | 96.05 | 96.20 | 96.00 | 96.20 | 49.1K |
| 10:35 | 96.15 | 96.25 | 96.00 | 96.00 | 37.1K |
| 10:40 | 96.05 | 96.05 | 95.85 | 95.95 | 112.9K |
| 10:45 | 95.90 | 95.95 | 95.75 | 95.75 | 63.7K |
| 10:50 | 95.90 | 95.95 | 95.30 | 95.35 | 159.8K |
| 10:55 | 95.30 | 95.50 | 95.00 | 95.35 | 149.1K |
| 11:00 | 95.20 | 95.20 | 90.20 | 91.55 | 636.8K |
| 11:05 | 92.05 | 93.65 | 91.95 | 93.55 | 627.7K |
| 11:10 | 93.45 | 93.65 | 92.90 | 93.50 | 283.6K |
| 11:15 | 93.45 | 93.50 | 93.00 | 93.50 | 118.8K |
| 11:20 | 93.85 | 94.70 | 93.50 | 94.45 | 127.1K |
| 11:25 | 94.50 | 94.55 | 93.65 | 94.00 | 128.5K |
| 11:30 | 94.05 | 94.50 | 94.05 | 94.50 | 62.5K |
| 11:35 | 94.45 | 95.50 | 94.45 | 94.50 | 129.9K |
| 11:40 | 94.55 | 95.45 | 94.55 | 95.45 | 31.5K |
| 11:45 | 95.50 | 95.50 | 95.20 | 95.20 | 31.6K |
| 11:50 | 95.15 | 95.15 | 94.90 | 95.00 | 12.1K |
| 11:55 | 94.95 | 94.95 | 94.85 | 94.90 | 21.9K |
| 13:00 | 94.85 | 94.90 | 93.90 | 93.90 | 130.2K |
| 13:05 | 93.85 | 94.20 | 93.80 | 93.90 | 46.6K |
| 13:10 | 93.95 | 93.95 | 93.65 | 93.70 | 79.8K |
| 13:15 | 93.85 | 93.85 | 93.45 | 93.45 | 49.2K |
| 13:20 | 93.60 | 93.70 | 93.05 | 93.70 | 81.1K |
| 13:25 | 93.75 | 94.00 | 93.70 | 94.00 | 45.2K |
| 13:30 | 94.05 | 94.20 | 94.00 | 94.20 | 32.2K |
| 13:35 | 94.20 | 94.90 | 94.20 | 94.45 | 49.0K |
| 13:40 | 94.50 | 94.50 | 94.15 | 94.20 | 14.7K |
| 13:45 | 94.35 | 95.15 | 94.20 | 95.00 | 61.0K |
| 13:50 | 95.05 | 95.10 | 94.65 | 94.65 | 35.3K |
| 13:55 | 94.60 | 94.85 | 94.50 | 94.75 | 24.2K |
| 14:00 | 94.85 | 94.85 | 94.65 | 94.65 | 40.5K |
| 14:05 | 94.70 | 94.95 | 94.70 | 94.95 | 17.8K |
| 14:10 | 94.85 | 95.15 | 94.85 | 95.15 | 27.4K |
| 14:15 | 95.10 | 95.10 | 94.90 | 94.90 | 17.8K |
| 14:20 | 95.00 | 95.15 | 94.90 | 94.90 | 17.3K |
| 14:25 | 95.00 | 95.10 | 94.85 | 94.90 | 17.0K |
| 14:30 | 94.95 | 94.95 | 94.60 | 94.60 | 55.3K |
| 14:35 | 94.55 | 94.75 | 94.50 | 94.75 | 36.6K |
| 14:40 | 94.80 | 94.80 | 94.20 | 94.30 | 48.4K |
| 14:45 | 94.35 | 94.40 | 93.80 | 93.90 | 97.2K |
| 14:50 | 93.95 | 93.95 | 93.55 | 93.60 | 68.9K |
| 14:55 | 93.45 | 93.90 | 93.45 | 93.80 | 71.8K |
| 15:00 | 93.95 | 94.35 | 93.80 | 94.35 | 54.4K |
| 15:05 | 94.10 | 94.10 | 93.75 | 93.90 | 47.4K |
| 15:10 | 93.80 | 94.00 | 93.70 | 93.85 | 41.0K |
| 15:15 | 93.80 | 93.85 | 93.70 | 93.75 | 44.3K |
| 15:20 | 93.80 | 93.85 | 93.55 | 93.55 | 58.4K |
| 15:25 | 93.55 | 93.55 | 93.00 | 93.20 | 130.8K |
| 15:30 | 93.25 | 93.70 | 93.15 | 93.25 | 47.2K |
| 15:35 | 93.30 | 93.30 | 93.10 | 93.10 | 65.7K |
| 15:40 | 93.05 | 93.15 | 93.00 | 93.05 | 99.9K |
| 15:45 | 93.05 | 93.10 | 92.40 | 92.80 | 199.1K |
| 15:50 | 92.85 | 93.15 | 92.75 | 92.90 | 105.9K |
| 15:55 | 92.95 | 93.10 | 92.90 | 93.05 | 179.9K |