Innovative Solutions

ISSC
🏛️ usa →
12.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.27 11.27 5.6K
09:32 11.32 11.36 11.32 11.36 0.3K
09:33 11.29 11.29 11.29 11.29 0.4K
09:36 11.24 11.24 11.24 11.24 0.2K
09:41 11.28 11.28 11.27 11.27 1.1K
09:42 11.24 11.24 11.24 11.24 6.1K
09:43 11.25 11.25 11.25 11.25 0.3K
09:44 11.22 11.25 11.22 11.24 0.6K
09:45 11.22 11.24 11.20 11.24 0.4K
09:47 11.26 11.26 11.26 11.26 0.1K
09:48 11.25 11.25 11.25 11.25 0.5K
09:49 11.25 11.25 11.25 11.25 0.3K
09:50 11.28 11.28 11.28 11.28 1.3K
09:55 11.30 11.30 11.30 11.30 0.9K
10:01 11.28 11.28 11.28 11.28 0.2K
10:02 11.28 11.28 11.24 11.24 2.9K
10:03 11.26 11.26 11.26 11.26 1.4K
10:04 11.28 11.30 11.28 11.30 0.8K
10:05 11.34 11.34 11.29 11.29 1.2K
10:07 11.32 11.32 11.32 11.32 0.4K
10:10 11.32 11.32 11.32 11.32 0.4K
10:12 11.34 11.34 11.34 11.34 0.3K
10:13 11.32 11.32 11.32 11.32 0.9K
10:16 11.32 11.32 11.32 11.32 0.3K
10:18 11.30 11.32 11.30 11.32 1.1K
10:20 11.32 11.32 11.32 11.32 1.3K
10:21 11.33 11.33 11.30 11.30 2.2K
10:22 11.30 11.32 11.30 11.32 1.7K
10:23 11.31 11.32 11.30 11.30 1.3K
10:24 11.31 11.31 11.29 11.29 3.0K
10:25 11.29 11.32 11.29 11.32 4.7K
10:26 11.33 11.33 11.33 11.33 0.6K
10:29 11.30 11.30 11.30 11.30 0.3K
10:30 11.30 11.30 11.27 11.27 3.0K
10:31 11.26 11.26 11.25 11.25 3.0K
10:32 11.24 11.24 11.24 11.24 3.1K
10:34 11.25 11.25 11.25 11.25 0.3K
10:36 11.24 11.24 11.24 11.24 0.8K
10:37 11.24 11.24 11.24 11.24 1.0K
10:43 11.26 11.26 11.26 11.26 0.1K
10:44 11.24 11.27 11.24 11.27 0.6K
10:45 11.28 11.28 11.28 11.28 0.5K
10:49 11.28 11.28 11.28 11.28 0.4K
10:50 11.29 11.29 11.27 11.27 1.3K
10:51 11.24 11.24 11.24 11.24 0.2K
10:52 11.24 11.24 11.24 11.24 0.5K
10:54 11.26 11.26 11.26 11.26 0.1K
10:57 11.24 11.24 11.24 11.24 0.4K
11:00 11.27 11.27 11.27 11.27 1.1K
11:03 11.24 11.24 11.23 11.23 0.5K
11:04 11.23 11.23 11.23 11.23 0.1K
11:05 11.23 11.23 11.22 11.22 0.9K
11:07 11.24 11.24 11.24 11.24 2.3K
11:13 11.29 11.29 11.29 11.29 0.9K
11:14 11.31 11.31 11.31 11.31 0.2K
11:15 11.33 11.33 11.33 11.33 3.2K
11:17 11.39 11.39 11.39 11.39 1.7K
11:20 11.42 11.42 11.42 11.42 0.2K
11:21 11.45 11.45 11.44 11.44 0.9K
11:22 11.43 11.43 11.41 11.41 1.1K
11:23 11.43 11.43 11.43 11.43 1.4K
11:25 11.41 11.41 11.41 11.41 1.2K
11:27 11.42 11.42 11.42 11.42 0.6K
11:28 11.39 11.39 11.39 11.39 0.5K
11:29 11.39 11.39 11.38 11.38 2.0K
11:30 11.37 11.38 11.37 11.38 0.5K
11:31 11.38 11.38 11.38 11.38 0.2K
11:32 11.38 11.38 11.38 11.38 0.1K
11:33 11.37 11.37 11.37 11.37 0.3K
11:34 11.36 11.36 11.36 11.36 0.4K
11:38 11.37 11.37 11.37 11.37 0.3K
11:39 11.37 11.37 11.37 11.37 0.8K
11:41 11.36 11.36 11.36 11.36 0.4K
11:42 11.36 11.36 11.35 11.35 0.6K
11:44 11.38 11.38 11.38 11.38 1.7K
11:45 11.38 11.38 11.38 11.38 0.5K
11:47 11.38 11.38 11.37 11.37 0.5K
11:48 11.35 11.38 11.35 11.38 1.3K
11:50 11.35 11.35 11.35 11.35 1.9K
11:51 11.36 11.36 11.36 11.36 0.8K
11:54 11.32 11.32 11.32 11.32 0.6K
11:55 11.32 11.32 11.32 11.32 1.7K
11:56 11.37 11.38 11.36 11.36 4.3K
11:58 11.38 11.38 11.38 11.38 0.2K
11:59 11.40 11.40 11.40 11.40 1.6K
12:02 11.39 11.39 11.39 11.39 2.4K
12:03 11.31 11.31 11.31 11.31 2.6K
12:05 11.35 11.35 11.35 11.35 0.3K
12:07 11.32 11.32 11.32 11.32 1.0K
12:11 11.37 11.37 11.37 11.37 1.2K
12:12 11.35 11.35 11.35 11.35 0.3K
12:15 11.38 11.38 11.38 11.38 1.1K
12:17 11.40 11.40 11.35 11.35 0.8K
12:24 11.32 11.32 11.32 11.32 0.1K
12:25 11.32 11.34 11.32 11.34 0.5K
12:27 11.36 11.36 11.36 11.36 0.6K
12:30 11.35 11.35 11.35 11.35 0.4K
12:32 11.33 11.33 11.33 11.33 0.4K
12:33 11.32 11.32 11.32 11.32 0.5K
12:38 11.27 11.27 11.27 11.27 0.8K
12:48 11.24 11.24 11.24 11.24 0.8K
12:54 11.24 11.24 11.22 11.22 2.9K
12:56 11.24 11.24 11.22 11.24 3.4K
12:57 11.23 11.25 11.23 11.25 3.0K
12:58 11.24 11.24 11.24 11.24 2.5K
12:59 11.24 11.24 11.24 11.24 1.5K
13:03 11.25 11.25 11.25 11.25 0.3K
13:04 11.24 11.24 11.24 11.24 0.6K
13:05 11.25 11.25 11.25 11.25 0.1K
13:06 11.25 11.25 11.25 11.25 1.4K
13:15 11.26 11.26 11.26 11.26 0.3K
13:17 11.26 11.26 11.26 11.27 0.4K
13:19 11.25 11.25 11.23 11.25 0.7K
13:23 11.24 11.24 11.24 11.24 1.0K
13:25 11.24 11.24 11.24 11.24 0.7K
13:30 11.22 11.22 11.22 11.22 0.5K
13:32 11.23 11.23 11.23 11.23 0.6K
13:35 11.23 11.23 11.23 11.23 1.6K
13:37 11.22 11.22 11.21 11.21 0.2K
13:38 11.21 11.21 11.21 11.21 0.2K
13:40 11.22 11.22 11.22 11.22 0.7K
13:44 11.22 11.22 11.22 11.22 0.3K
13:45 11.22 11.22 11.22 11.22 2.3K
13:49 11.22 11.22 11.22 11.22 0.4K
13:50 11.21 11.21 11.21 11.21 3.2K
13:51 11.21 11.21 11.21 11.21 1.4K
13:53 11.19 11.19 11.19 11.19 0.3K
13:54 11.18 11.18 11.18 11.18 0.9K
13:55 11.17 11.17 11.17 11.17 0.1K
13:56 11.19 11.19 11.19 11.19 0.8K
13:57 11.18 11.18 11.18 11.18 1.3K
13:59 11.19 11.19 11.14 11.14 19.1K
14:00 11.17 11.17 11.17 11.17 0.2K
14:01 11.19 11.20 11.14 11.16 1.9K
14:02 11.19 11.20 11.14 11.18 1.9K
14:03 11.23 11.23 11.23 11.23 1.4K
14:05 11.25 11.26 11.22 11.26 0.9K
14:06 11.27 11.27 11.20 11.23 3.1K
14:07 11.24 11.24 11.20 11.20 1.4K
14:08 11.20 11.20 11.20 11.20 0.5K
14:09 11.18 11.20 11.18 11.20 2.6K
14:10 11.16 11.16 11.16 11.16 1.0K
14:12 11.14 11.14 11.14 11.14 2.4K
14:13 11.10 11.10 11.10 11.10 1.5K
14:14 11.10 11.10 11.10 11.10 2.9K
14:15 11.08 11.08 11.08 11.08 0.4K
14:16 11.10 11.10 11.10 11.10 1.8K
14:20 11.11 11.11 11.07 11.09 0.6K
14:21 11.10 11.10 11.10 11.10 1.3K
14:22 11.17 11.17 11.13 11.13 0.9K
14:23 11.14 11.18 11.14 11.18 0.4K
14:25 11.14 11.14 11.14 11.14 3.6K
14:26 11.16 11.19 11.15 11.15 2.2K
14:29 11.18 11.18 11.18 11.18 0.1K
14:30 11.16 11.16 11.13 11.13 0.6K
14:31 11.15 11.15 11.13 11.13 0.5K
14:32 11.11 11.11 11.10 11.10 0.5K
14:33 11.10 11.10 11.10 11.10 0.9K
14:35 11.08 11.10 11.08 11.10 1.0K
14:36 11.11 11.11 11.09 11.09 2.5K
14:39 11.05 11.05 11.05 11.05 0.4K
14:40 11.01 11.04 11.01 11.04 0.9K
14:41 11.07 11.07 11.07 11.07 0.3K
14:42 11.07 11.07 11.01 11.01 1.0K
14:44 11.02 11.02 11.01 11.02 0.7K
14:45 11.01 11.01 10.99 10.99 1.4K
14:47 11.01 11.01 10.99 11.00 4.6K
14:48 11.01 11.01 11.00 11.00 1.0K
14:52 11.01 11.01 10.98 10.98 0.9K
14:53 10.96 10.96 10.96 10.96 0.2K
14:54 10.94 10.94 10.94 10.94 0.4K
14:55 10.94 10.96 10.94 10.96 1.4K
14:56 10.98 10.98 10.97 10.97 1.0K
14:58 11.01 11.01 11.01 11.01 0.4K
14:59 11.11 11.11 11.07 11.07 1.4K
15:01 11.03 11.05 11.03 11.05 1.8K
15:04 11.05 11.05 11.05 11.05 0.4K
15:05 11.04 11.04 11.04 11.04 0.7K
15:06 11.04 11.04 11.04 11.04 0.8K
15:08 11.05 11.05 11.05 11.05 0.5K
15:09 11.02 11.02 11.02 11.02 1.2K
15:11 11.03 11.03 11.03 11.03 1.6K
15:15 11.00 11.00 11.00 11.00 1.3K
15:16 11.01 11.01 11.01 11.01 0.1K
15:17 11.01 11.01 11.01 11.01 0.6K
15:18 11.01 11.01 11.01 11.01 0.3K
15:19 11.00 11.00 11.00 11.00 0.8K
15:20 11.01 11.02 11.01 11.02 4.1K
15:21 11.04 11.04 11.04 11.04 0.8K
15:22 11.02 11.02 11.02 11.02 0.2K
15:23 11.03 11.03 11.03 11.03 0.7K
15:24 11.04 11.06 11.04 11.04 1.6K
15:27 11.06 11.06 11.05 11.05 0.9K
15:28 11.06 11.06 11.05 11.05 1.4K
15:29 11.05 11.05 11.03 11.03 1.4K
15:31 11.02 11.02 11.02 11.02 0.2K
15:32 11.00 11.01 11.00 11.01 2.2K
15:33 11.02 11.02 11.02 11.02 0.1K
15:34 11.01 11.01 11.00 11.00 0.5K
15:35 11.01 11.01 11.01 11.01 0.5K
15:36 11.01 11.01 11.01 11.01 2.2K
15:38 10.98 10.98 10.98 10.98 0.2K
15:39 10.99 10.99 10.98 10.99 3.1K
15:42 10.98 10.98 10.97 10.97 2.1K
15:43 10.98 10.98 10.98 10.98 0.4K
15:44 10.98 10.98 10.98 10.98 0.7K
15:45 10.98 10.98 10.96 10.96 2.3K
15:46 10.96 10.97 10.96 10.97 2.7K
15:47 10.97 10.97 10.97 10.97 0.3K
15:48 10.98 10.99 10.98 10.98 1.7K
15:49 10.99 10.99 10.98 10.98 0.7K
15:50 10.99 10.99 10.97 10.97 2.8K
15:51 10.97 10.97 10.94 10.94 2.7K
15:52 10.93 10.93 10.92 10.93 0.8K
15:53 10.94 10.95 10.92 10.93 4.3K
15:54 10.93 10.93 10.93 10.93 1.6K
15:55 10.95 10.95 10.93 10.93 2.0K
15:56 10.91 10.91 10.90 10.90 3.6K
15:57 10.90 10.90 10.90 10.90 3.6K
15:58 10.90 10.90 10.89 10.89 5.6K
15:59 10.90 10.90 10.89 10.90 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available