Innovative Solutions

ISSC
🏛️ usa →
12.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 11.02 11.02 7.9K
09:36 11.06 11.06 11.06 11.06 0.5K
09:38 11.06 11.06 11.06 11.06 2.1K
09:39 11.06 11.06 11.06 11.06 0.1K
09:40 11.09 11.09 11.09 11.09 1.4K
09:41 11.09 11.09 11.09 11.09 0.4K
09:43 11.10 11.10 11.10 11.10 0.1K
09:44 11.08 11.08 11.06 11.06 1.0K
09:48 11.08 11.08 11.08 11.08 0.2K
09:49 11.06 11.14 11.06 11.14 2.2K
09:50 11.14 11.14 11.12 11.12 1.9K
09:52 11.12 11.12 11.12 11.12 0.7K
09:55 11.10 11.10 11.10 11.10 1.8K
09:56 11.10 11.10 11.06 11.06 6.1K
09:57 11.09 11.09 11.07 11.07 0.9K
09:59 11.08 11.08 11.08 11.08 0.7K
10:00 11.10 11.10 11.10 11.10 0.2K
10:01 11.08 11.08 11.08 11.08 0.2K
10:04 11.09 11.09 11.09 11.09 0.6K
10:06 11.12 11.13 11.12 11.13 1.8K
10:10 11.19 11.22 11.19 11.22 3.7K
10:11 11.22 11.22 11.22 11.22 0.4K
10:12 11.23 11.27 11.23 11.26 1.2K
10:13 11.25 11.28 11.25 11.28 2.0K
10:14 11.29 11.29 11.29 11.29 0.6K
10:15 11.26 11.26 11.26 11.26 0.5K
10:17 11.26 11.26 11.26 11.26 0.6K
10:18 11.26 11.28 11.26 11.28 1.3K
10:20 11.29 11.29 11.29 11.29 0.7K
10:22 11.25 11.25 11.25 11.25 0.5K
10:25 11.27 11.27 11.25 11.27 1.9K
10:28 11.21 11.21 11.20 11.20 3.9K
10:32 11.24 11.24 11.24 11.24 0.7K
10:33 11.24 11.24 11.24 11.24 0.7K
10:34 11.23 11.23 11.23 11.23 0.6K
10:36 11.23 11.23 11.23 11.23 0.6K
10:37 11.23 11.24 11.23 11.24 0.9K
10:38 11.23 11.23 11.23 11.23 2.4K
10:40 11.23 11.23 11.23 11.23 0.3K
10:42 11.22 11.22 11.22 11.22 0.5K
10:44 11.21 11.24 11.21 11.24 1.4K
10:45 11.20 11.20 11.20 11.20 0.9K
10:47 11.22 11.23 11.20 11.20 3.7K
10:48 11.22 11.22 11.22 11.22 0.4K
10:52 11.20 11.21 11.20 11.21 1.3K
10:56 11.22 11.22 11.22 11.22 0.6K
10:59 11.21 11.21 11.21 11.21 2.0K
11:00 11.20 11.20 11.20 11.20 2.0K
11:01 11.19 11.19 11.18 11.18 0.7K
11:02 11.18 11.18 11.18 11.18 2.1K
11:03 11.20 11.20 11.20 11.20 0.4K
11:04 11.18 11.18 11.18 11.18 0.4K
11:06 11.17 11.17 11.17 11.17 0.2K
11:07 11.15 11.15 11.15 11.15 1.3K
11:10 11.19 11.19 11.19 11.19 0.4K
11:12 11.17 11.17 11.17 11.17 0.3K
11:13 11.16 11.17 11.16 11.17 1.3K
11:16 11.18 11.19 11.18 11.18 1.2K
11:17 11.19 11.19 11.19 11.19 0.6K
11:24 11.18 11.18 11.18 11.18 0.2K
11:25 11.17 11.17 11.17 11.17 0.5K
11:27 11.16 11.16 11.13 11.13 2.4K
11:28 11.14 11.14 11.14 11.14 1.2K
11:33 11.15 11.15 11.15 11.15 0.6K
11:38 11.16 11.16 11.16 11.16 2.2K
11:45 11.18 11.18 11.18 11.18 1.4K
11:49 11.14 11.14 11.14 11.14 0.3K
11:50 11.14 11.15 11.14 11.15 0.6K
11:52 11.15 11.15 11.15 11.15 0.7K
11:54 11.15 11.15 11.15 11.15 0.6K
11:56 11.14 11.14 11.14 11.14 0.6K
11:58 11.15 11.15 11.15 11.15 0.5K
11:59 11.15 11.16 11.15 11.16 2.1K
12:01 11.17 11.17 11.17 11.17 0.3K
12:04 11.19 11.19 11.19 11.19 0.5K
12:06 11.19 11.19 11.19 11.19 0.5K
12:07 11.17 11.18 11.17 11.18 0.8K
12:12 11.17 11.18 11.17 11.18 0.3K
12:13 11.15 11.15 11.15 11.15 0.1K
12:14 11.17 11.17 11.17 11.17 0.4K
12:17 11.18 11.18 11.18 11.18 0.1K
12:18 11.19 11.19 11.19 11.19 0.5K
12:21 11.18 11.18 11.18 11.18 0.2K
12:24 11.18 11.18 11.18 11.18 0.4K
12:25 11.19 11.19 11.19 11.19 0.3K
12:26 11.19 11.19 11.19 11.19 0.8K
12:28 11.20 11.20 11.20 11.20 0.6K
12:30 11.21 11.21 11.21 11.21 0.4K
12:32 11.22 11.22 11.22 11.22 0.4K
12:33 11.23 11.24 11.23 11.24 1.0K
12:34 11.24 11.24 11.24 11.24 0.6K
12:35 11.23 11.23 11.23 11.23 2.4K
12:40 11.24 11.24 11.24 11.24 0.1K
12:41 11.23 11.23 11.23 11.23 0.3K
12:43 11.22 11.22 11.22 11.22 0.2K
12:44 11.23 11.23 11.23 11.23 0.4K
12:45 11.24 11.24 11.24 11.24 0.5K
12:50 11.24 11.24 11.24 11.24 0.9K
12:51 11.25 11.25 11.25 11.25 1.6K
12:55 11.26 11.26 11.26 11.26 0.2K
12:56 11.27 11.27 11.27 11.27 0.8K
12:58 11.29 11.36 11.29 11.36 12.1K
12:59 11.36 11.36 11.36 11.36 0.8K
13:01 11.33 11.33 11.32 11.32 0.3K
13:03 11.34 11.34 11.34 11.34 0.2K
13:05 11.34 11.34 11.34 11.34 0.3K
13:08 11.32 11.34 11.32 11.34 1.4K
13:10 11.34 11.34 11.34 11.34 0.5K
13:11 11.31 11.31 11.31 11.31 0.8K
13:16 11.30 11.32 11.30 11.32 0.4K
13:21 11.31 11.31 11.31 11.31 0.6K
13:22 11.31 11.31 11.31 11.31 1.4K
13:23 11.30 11.30 11.30 11.30 0.5K
13:25 11.30 11.30 11.30 11.30 2.0K
13:26 11.30 11.32 11.30 11.30 2.4K
13:27 11.33 11.33 11.33 11.33 0.9K
13:33 11.32 11.32 11.32 11.32 0.2K
13:34 11.30 11.30 11.29 11.29 0.3K
13:37 11.30 11.30 11.30 11.30 0.7K
13:40 11.28 11.28 11.28 11.28 0.1K
13:43 11.30 11.30 11.30 11.30 0.1K
13:44 11.29 11.29 11.29 11.29 1.0K
13:46 11.31 11.31 11.29 11.29 0.3K
13:47 11.28 11.28 11.28 11.28 1.1K
13:50 11.29 11.29 11.29 11.29 1.0K
13:52 11.29 11.29 11.29 11.29 0.4K
13:53 11.30 11.30 11.30 11.30 0.2K
13:54 11.30 11.30 11.30 11.30 0.2K
13:56 11.31 11.31 11.30 11.30 0.6K
13:57 11.32 11.32 11.30 11.30 0.8K
13:58 11.29 11.29 11.29 11.29 0.7K
14:01 11.29 11.29 11.29 11.29 0.7K
14:03 11.30 11.30 11.30 11.30 0.6K
14:05 11.30 11.30 11.30 11.30 1.9K
14:07 11.31 11.31 11.31 11.31 0.3K
14:08 11.31 11.31 11.30 11.30 1.1K
14:09 11.31 11.31 11.31 11.31 1.2K
14:11 11.30 11.30 11.30 11.30 1.5K
14:12 11.29 11.29 11.29 11.29 0.5K
14:13 11.30 11.32 11.30 11.32 1.9K
14:15 11.33 11.36 11.33 11.36 1.1K
14:16 11.37 11.37 11.37 11.37 1.2K
14:18 11.35 11.35 11.35 11.35 0.2K
14:20 11.35 11.35 11.35 11.35 0.9K
14:22 11.40 11.40 11.40 11.40 2.1K
14:23 11.34 11.34 11.34 11.34 0.3K
14:24 11.36 11.36 11.36 11.36 0.9K
14:26 11.37 11.37 11.37 11.37 0.2K
14:27 11.37 11.37 11.37 11.37 0.4K
14:29 11.38 11.38 11.38 11.38 0.2K
14:30 11.37 11.37 11.37 11.37 0.2K
14:31 11.37 11.37 11.37 11.37 0.7K
14:34 11.38 11.38 11.38 11.38 0.7K
14:37 11.37 11.37 11.35 11.35 4.5K
14:39 11.35 11.35 11.35 11.35 0.3K
14:40 11.34 11.34 11.34 11.34 1.2K
14:43 11.33 11.33 11.32 11.32 2.2K
14:49 11.29 11.29 11.29 11.29 1.4K
14:50 11.30 11.30 11.30 11.30 0.7K
14:51 11.30 11.30 11.29 11.29 0.3K
14:52 11.30 11.30 11.30 11.30 0.6K
14:53 11.31 11.31 11.31 11.31 0.1K
14:54 11.31 11.31 11.31 11.31 1.2K
14:59 11.29 11.29 11.29 11.29 2.1K
15:00 11.30 11.30 11.30 11.30 0.4K
15:02 11.30 11.30 11.30 11.30 0.8K
15:03 11.31 11.31 11.31 11.31 0.7K
15:06 11.32 11.32 11.32 11.32 0.1K
15:07 11.32 11.32 11.32 11.32 0.1K
15:08 11.32 11.35 11.32 11.34 5.0K
15:09 11.35 11.36 11.35 11.36 7.1K
15:10 11.34 11.34 11.34 11.34 1.4K
15:11 11.35 11.36 11.35 11.36 0.5K
15:13 11.37 11.37 11.37 11.37 0.4K
15:14 11.38 11.38 11.38 11.38 0.6K
15:15 11.38 11.38 11.38 11.38 0.4K
15:18 11.37 11.38 11.37 11.38 1.5K
15:20 11.38 11.38 11.38 11.38 0.4K
15:21 11.37 11.37 11.36 11.36 1.1K
15:23 11.37 11.37 11.37 11.37 0.6K
15:25 11.36 11.36 11.36 11.36 0.3K
15:26 11.37 11.37 11.37 11.37 2.5K
15:29 11.37 11.37 11.37 11.37 1.9K
15:30 11.37 11.37 11.36 11.36 1.3K
15:31 11.36 11.36 11.36 11.36 1.2K
15:34 11.36 11.36 11.36 11.36 0.3K
15:35 11.36 11.36 11.36 11.36 0.5K
15:36 11.37 11.38 11.36 11.38 1.1K
15:37 11.39 11.39 11.39 11.39 0.6K
15:38 11.38 11.38 11.38 11.38 0.4K
15:39 11.38 11.38 11.38 11.38 0.4K
15:40 11.38 11.38 11.38 11.38 0.2K
15:41 11.39 11.40 11.39 11.40 3.4K
15:42 11.39 11.41 11.39 11.41 2.7K
15:43 11.41 11.41 11.41 11.41 0.4K
15:44 11.42 11.42 11.42 11.42 0.1K
15:45 11.41 11.41 11.41 11.41 2.0K
15:46 11.43 11.43 11.43 11.43 0.5K
15:47 11.43 11.43 11.43 11.43 0.4K
15:48 11.44 11.44 11.43 11.43 0.3K
15:49 11.43 11.44 11.43 11.44 1.6K
15:50 11.45 11.45 11.44 11.44 2.0K
15:51 11.47 11.47 11.47 11.47 0.8K
15:52 11.46 11.47 11.46 11.47 2.2K
15:53 11.48 11.48 11.48 11.48 5.7K
15:54 11.50 11.50 11.50 11.50 0.6K
15:55 11.50 11.50 11.47 11.48 5.4K
15:56 11.49 11.50 11.49 11.49 3.0K
15:57 11.50 11.50 11.49 11.49 3.4K
15:58 11.49 11.50 11.49 11.50 3.7K
15:59 11.50 11.51 11.50 11.50 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available