Innovative Technology Development

ITD
🏛️ vietnam →
13,400.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11,950.00 11,950.00 11,950.00 11,950.00 7.8K
09:46 11,950.00 11,950.00 11,950.00 11,950.00 1.2K
09:52 12,000.00 12,000.00 11,950.00 11,950.00 3.3K
09:55 12,000.00 12,000.00 12,000.00 12,000.00 4.0K
10:03 12,000.00 12,000.00 12,000.00 12,000.00 1.5K
10:07 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:08 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:09 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:13 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:14 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
10:20 12,000.00 12,000.00 12,000.00 12,000.00 0.6K
10:23 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:29 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
10:41 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:04 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:44 12,150.00 12,150.00 12,150.00 12,150.00 10.0K
14:14 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
14:15 12,150.00 12,150.00 12,000.00 12,000.00 2.3K
14:44 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
15:00 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available