13,400.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
09:22 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
10:08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
13:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
13:16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
13:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.9K |
13:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.4K |
13:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.0K |
14:09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.7K |
15:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |