93.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.80 | 97.90 | 95.95 | 97.90 | 969.0K |
| 09:35 | 97.85 | 97.95 | 96.90 | 97.85 | 495.5K |
| 09:40 | 97.90 | 98.50 | 97.60 | 98.00 | 446.5K |
| 09:45 | 98.20 | 98.50 | 97.75 | 98.35 | 454.1K |
| 09:50 | 98.30 | 98.35 | 97.05 | 97.20 | 549.1K |
| 09:55 | 97.40 | 97.40 | 96.40 | 96.40 | 425.0K |
| 10:00 | 96.15 | 96.20 | 94.90 | 95.55 | 974.5K |
| 10:05 | 95.60 | 95.60 | 94.00 | 94.20 | 819.6K |
| 10:10 | 94.20 | 95.15 | 94.20 | 95.15 | 237.0K |
| 10:15 | 95.20 | 95.30 | 94.85 | 94.85 | 464.0K |
| 10:20 | 94.95 | 95.40 | 94.95 | 95.10 | 88.5K |
| 10:25 | 95.15 | 95.25 | 94.85 | 95.25 | 345.5K |
| 10:30 | 95.05 | 95.60 | 95.05 | 95.15 | 227.0K |
| 10:35 | 95.25 | 95.75 | 94.70 | 95.00 | 222.0K |
| 10:40 | 94.85 | 95.40 | 94.80 | 95.20 | 137.0K |
| 10:45 | 95.50 | 95.50 | 95.10 | 95.35 | 57.0K |
| 10:50 | 95.40 | 95.45 | 94.90 | 95.30 | 124.5K |
| 10:55 | 95.20 | 95.30 | 95.00 | 95.20 | 68.5K |
| 11:00 | 95.25 | 95.25 | 95.10 | 95.10 | 32.5K |
| 11:05 | 95.15 | 95.20 | 94.90 | 94.90 | 75.5K |
| 11:10 | 94.85 | 94.85 | 94.80 | 94.80 | 70.0K |
| 11:15 | 94.90 | 95.05 | 94.70 | 94.70 | 95.0K |
| 11:20 | 94.80 | 95.05 | 94.65 | 94.90 | 222.5K |
| 11:25 | 94.80 | 95.00 | 94.60 | 94.95 | 187.1K |
| 11:30 | 94.80 | 94.95 | 94.70 | 94.90 | 49.5K |
| 11:35 | 94.95 | 94.95 | 94.80 | 94.85 | 34.0K |
| 11:40 | 94.80 | 94.95 | 94.75 | 94.90 | 58.5K |
| 11:45 | 94.90 | 94.90 | 94.85 | 94.85 | 23.0K |
| 11:50 | 94.90 | 94.95 | 94.85 | 94.95 | 28.0K |
| 11:55 | 94.90 | 95.00 | 94.85 | 95.00 | 55.5K |
| 13:00 | 94.90 | 95.80 | 94.90 | 95.70 | 190.0K |
| 13:05 | 95.75 | 95.80 | 95.35 | 95.60 | 221.0K |
| 13:10 | 95.75 | 96.30 | 95.70 | 96.30 | 147.5K |
| 13:15 | 96.20 | 97.25 | 96.00 | 96.65 | 388.3K |
| 13:20 | 96.70 | 96.95 | 96.50 | 96.85 | 207.0K |
| 13:25 | 96.75 | 96.80 | 95.90 | 96.20 | 312.5K |
| 13:30 | 96.30 | 96.95 | 96.20 | 96.70 | 227.0K |
| 13:35 | 96.75 | 96.85 | 96.20 | 96.20 | 134.5K |
| 13:40 | 96.15 | 96.55 | 96.15 | 96.35 | 86.5K |
| 13:45 | 96.30 | 96.30 | 95.75 | 96.10 | 129.0K |
| 13:50 | 96.15 | 96.35 | 96.10 | 96.10 | 136.5K |
| 13:55 | 96.00 | 96.10 | 95.80 | 95.80 | 106.5K |
| 14:00 | 95.75 | 95.80 | 95.40 | 95.45 | 184.0K |
| 14:05 | 95.35 | 95.35 | 94.65 | 94.70 | 162.0K |
| 14:10 | 94.65 | 94.70 | 94.20 | 94.55 | 327.5K |
| 14:15 | 94.50 | 95.55 | 94.40 | 95.35 | 200.5K |
| 14:20 | 95.30 | 95.30 | 94.80 | 94.95 | 106.1K |
| 14:25 | 95.00 | 95.00 | 94.65 | 94.75 | 169.7K |
| 14:30 | 94.70 | 95.15 | 94.70 | 95.05 | 94.0K |
| 14:35 | 95.10 | 95.10 | 94.60 | 94.65 | 149.0K |
| 14:40 | 94.55 | 95.00 | 94.35 | 94.95 | 226.5K |
| 14:45 | 94.80 | 95.50 | 94.80 | 95.10 | 211.0K |
| 14:50 | 95.15 | 95.40 | 94.95 | 95.25 | 164.5K |
| 14:55 | 95.15 | 95.60 | 95.15 | 95.60 | 121.5K |
| 15:00 | 95.55 | 95.55 | 95.15 | 95.55 | 105.0K |
| 15:05 | 95.50 | 95.85 | 95.25 | 95.70 | 132.0K |
| 15:10 | 95.60 | 96.05 | 95.55 | 96.00 | 186.0K |
| 15:15 | 96.05 | 96.35 | 95.90 | 96.25 | 215.5K |
| 15:20 | 96.20 | 96.40 | 96.15 | 96.40 | 204.0K |
| 15:25 | 96.35 | 96.75 | 96.35 | 96.65 | 256.5K |
| 15:30 | 96.55 | 97.15 | 96.55 | 97.05 | 444.5K |
| 15:35 | 97.05 | 97.40 | 97.05 | 97.35 | 508.0K |
| 15:40 | 97.35 | 97.40 | 97.15 | 97.25 | 456.8K |
| 15:45 | 97.30 | 97.30 | 97.10 | 97.30 | 638.0K |
| 15:50 | 97.25 | 97.40 | 97.25 | 97.40 | 489.5K |
| 15:55 | 97.40 | 97.50 | 97.10 | 97.35 | 844.5K |