Innovent Biologics

1801
🏛️ hong-kong →
93.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.00 98.05 96.50 96.50 708.6K
09:35 96.65 96.65 95.30 95.70 394.9K
09:40 95.85 96.35 95.70 95.90 169.0K
09:45 96.05 96.15 95.30 95.70 269.0K
09:50 95.75 95.75 95.50 95.55 243.0K
09:55 95.40 95.55 94.90 95.25 702.0K
10:00 95.10 95.50 94.80 95.15 319.0K
10:05 95.15 95.30 95.00 95.00 392.0K
10:10 94.95 95.25 94.90 95.15 255.0K
10:15 95.25 95.60 95.05 95.05 170.0K
10:20 95.05 95.10 94.95 95.05 166.5K
10:25 95.00 95.00 94.80 94.85 233.0K
10:30 94.80 94.85 94.50 94.50 259.0K
10:35 94.50 94.60 94.00 94.00 572.0K
10:40 94.05 94.35 93.75 94.05 553.5K
10:45 94.00 94.20 93.75 93.85 463.6K
10:50 93.80 93.80 92.60 92.70 991.5K
10:55 92.70 93.15 92.50 93.05 573.5K
11:00 92.80 93.75 92.80 93.75 196.0K
11:05 93.80 93.90 93.40 93.50 176.5K
11:10 93.55 93.60 93.40 93.50 128.5K
11:15 93.60 93.60 93.05 93.10 200.0K
11:20 93.00 93.20 92.55 92.55 447.5K
11:25 92.55 93.00 92.50 92.75 489.0K
11:30 92.70 93.00 92.55 92.70 218.0K
11:35 92.65 92.80 92.40 92.45 237.0K
11:40 92.40 92.55 92.20 92.50 195.5K
11:45 92.45 92.65 92.40 92.65 123.5K
11:50 92.55 92.70 92.55 92.55 98.0K
11:55 92.60 92.70 92.50 92.60 62.5K
13:00 92.70 92.80 92.00 92.00 1,081.5K
13:05 92.00 92.40 91.85 91.90 1,117.5K
13:10 92.00 92.00 91.35 91.35 534.5K
13:15 91.20 91.45 90.55 90.70 846.5K
13:20 90.65 90.85 90.15 90.85 1,322.5K
13:25 90.85 91.10 90.70 90.95 679.1K
13:30 90.70 90.90 90.05 90.75 922.5K
13:35 90.70 91.00 90.40 90.55 711.0K
13:40 90.60 90.70 90.15 90.25 534.2K
13:45 90.40 91.30 90.25 91.30 598.5K
13:50 91.15 91.35 90.50 90.50 574.5K
13:55 90.50 91.25 90.50 90.50 610.0K
14:00 90.50 90.80 90.20 90.40 477.4K
14:05 90.40 90.85 90.40 90.50 423.5K
14:10 90.60 91.20 90.35 91.15 615.0K
14:15 90.95 91.25 90.95 91.25 238.0K
14:20 91.40 91.60 91.35 91.45 415.7K
14:25 91.45 92.15 91.45 92.15 600.5K
14:30 92.15 92.45 91.70 92.00 1,070.5K
14:35 92.10 92.35 91.80 92.20 564.0K
14:40 92.10 92.50 92.05 92.45 760.5K
14:45 92.45 92.45 91.45 91.45 419.5K
14:50 91.50 91.50 91.10 91.10 211.9K
14:55 91.10 91.20 90.85 91.15 261.5K
15:00 91.10 91.70 91.05 91.70 253.0K
15:05 91.75 91.90 91.70 91.90 304.0K
15:10 91.90 91.90 91.65 91.70 327.6K
15:15 91.70 91.80 91.65 91.70 235.0K
15:20 91.75 91.80 91.60 91.70 379.3K
15:25 91.75 91.75 91.65 91.70 280.7K
15:30 91.75 92.05 91.75 91.90 527.8K
15:35 91.85 91.90 91.50 91.85 506.5K
15:40 91.85 92.20 91.80 92.00 566.0K
15:45 91.90 92.00 91.65 91.85 624.9K
15:50 91.90 92.25 91.75 92.05 612.0K
15:55 92.05 92.10 91.70 92.05 4,404.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available